Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		33.93	33.93	33.93	0	+0.43(+1.28%)
Aug 24, 2010		33.50	33.50	33.50	0	+1.52(+4.75%)
Aug 10, 2010		31.98	31.98	31.98	0	+1.98(+6.60%)
Aug 04, 2010		30.00	30.00	30.00	0	+0.18(+0.60%)
Jul 29, 2010		29.82	29.82	29.82	0	+1.12(+3.90%)
Jul 27, 2010		28.70	28.70	28.70	0	-0.52(-1.78%)
Jul 26, 2010	29.22	29.22	29.22	29.22	189	+0.57(+1.99%)
Jul 22, 2010		28.65	28.65	28.65	0	-0.07(-0.24%)
Jul 21, 2010	28.72	28.72	28.72	28.72	2,200	-2.23(-7.21%)
Jul 20, 2010	30.55	30.95	30.55	30.95	2,700	+0.75(+2.48%)
Jul 19, 2010	30.20	30.20	30.20	30.20	700	-0.94(-3.02%)
Jul 14, 2010		31.14	31.14	31.14	0	+0.59(+1.93%)
Jul 09, 2010	30.55	30.55	30.55	30.55	0	+1.05(+3.56%)
Jul 02, 2010		29.50	29.50	29.50	0	-0.10(-0.34%)
Jul 01, 2010	29.60	29.60	29.60	29.60	295	-1.07(-3.49%)
Jun 30, 2010	30.67	30.67	30.67	30.67	200	-1.63(-5.05%)
Jun 25, 2010		32.30	32.30	32.30	0	+1.90(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.