Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubu Electric Power (OP: CHUEF )

12.89 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 18.50 18.50 18.50 18.50 0 +1.35(+7.87%)
Aug 03, 2011 17.15 17.15 17.15 0 -2.49(-12.68%)
Jul 05, 2011 19.64 19.64 19.64 0 +0.39(+2.03%)
Jun 29, 2011 19.25 19.25 19.25 0 +0.45(+2.39%)
Jun 22, 2011 18.80 18.80 18.80 0 +1.12(+6.33%)
Jun 20, 2011 17.68 17.68 17.68 0 +1.48(+9.14%)
Jun 15, 2011 16.20 16.20 16.20 0 +1.95(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.