Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0380 -0.0007 (-1.81%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 30, 2018 0.0610 0.0707 0.0571 0.0650 86,039 -0.00(-7.01%)
Aug 29, 2018 0.0610 0.0699 0.0610 0.0699 40,000 +0.01(+16.50%)
Aug 28, 2018 0.0687 0.0687 0.0600 0.0600 294,129 -0.01(-17.13%)
Aug 27, 2018 0.0700 0.0724 0.0700 0.0724 80,000 +0.00(+0.00%)
Aug 24, 2018 0.0724 0.0724 0.0724 0.0724 25,000 +0.01(+11.38%)
Aug 23, 2018 0.0748 0.0748 0.0650 0.0650 35,900 -0.01(-13.22%)
Aug 22, 2018 0.0749 0.0749 0.0749 8 +0.00(+0.00%)
Aug 21, 2018 0.0749 0.0749 0.0749 0.0749 25,001 +0.00(+1.22%)
Aug 20, 2018 0.0700 0.0740 0.0700 0.0740 64,200 +0.00(+2.07%)
Aug 16, 2018 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Aug 15, 2018 0.0740 0.0740 0.0690 0.0700 54,039 +0.01(+7.69%)
Aug 14, 2018 0.0650 0.0650 0.0650 45 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.22%)
Aug 09, 2018 0.0749 0.0749 0.0749 0.0749 18,700 +0.01(+9.50%)
Aug 08, 2018 0.0684 0.0684 0.0684 0.0684 11,000 -0.00(-0.87%)
Aug 07, 2018 0.0651 0.0690 0.0602 0.0690 136,260 -0.00(-6.76%)
Aug 06, 2018 0.0690 0.0740 0.0650 0.0740 51,200 +0.01(+18.02%)
Aug 03, 2018 0.0700 0.0700 0.0627 0.0627 13,800 -0.00(-0.48%)
Aug 02, 2018 0.0630 0.0630 0.0630 0.0630 139 -0.01(-10.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0650 0.0700 15,000 +0.01(+12.00%)
Jul 27, 2018 0.0625 0.0625 0.0625 0 +0.00(+3.65%)
Jul 26, 2018 0.0650 0.0650 0.0603 0.0603 7,000 -0.02(-20.66%)
Jul 25, 2018 0.0650 0.0760 0.0650 0.0760 2,320 +0.01(+8.57%)
Jul 23, 2018 0.0700 0.0700 0.0700 5 -0.01(-9.09%)
Jul 20, 2018 0.0770 0.0770 0.0770 0.0770 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Jul 17, 2018 0.0678 0.0700 0.0678 0.0700 20,000 +0.00(+4.09%)
Jul 16, 2018 0.0694 0.0694 0.0673 0.0673 7,100 -0.00(-3.52%)
Jul 13, 2018 0.0645 0.0699 0.0600 0.0697 271,750 +0.00(+7.15%)
Jul 12, 2018 0.0700 0.0700 0.0650 0.0650 23,500 -0.00(-5.45%)
Jul 11, 2018 0.0688 0.0688 0.0688 0.0688 10,450 -0.00(-1.57%)
Jul 10, 2018 0.0799 0.0799 0.0621 0.0699 105,911 -0.01(-10.38%)
Jul 09, 2018 0.0780 0.0680 0.0780 96,119 +0.01(+8.33%)
Jul 06, 2018 0.0720 0.0720 0.0720 0.0720 70,000 +0.00(+0.00%)
Jul 05, 2018 0.0720 0.0720 0.0720 0.0720 2,600 -0.00(-1.23%)
Jul 03, 2018 0.0729 0.0729 0.0729 0 +0.01(+12.88%)
Jul 02, 2018 0.0708 0.0708 0.0646 0.0646 11,500 -0.01(-11.41%)
Jun 29, 2018 0.0717 0.0750 0.0621 0.0729 342,395 -0.01(-8.87%)
Jun 28, 2018 0.0750 0.0800 0.0700 0.0800 30,000 +0.01(+6.67%)
Jun 27, 2018 0.0750 0.0750 0.0750 0.0750 100 -0.01(-9.64%)
Jun 25, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Jun 22, 2018 0.0671 0.0830 0.0671 0.0830 16,875 +0.00(+3.75%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.69%)
Jun 19, 2018 0.0775 0.0795 0.0775 0.0795 770 -0.00(-0.69%)
Jun 18, 2018 0.0760 0.0800 0.0710 0.0800 91,325 -0.00(-5.60%)
Jun 15, 2018 0.0848 0.0900 0.0848 114,900 -0.01(-5.83%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+15.53%)
Jun 12, 2018 0.0801 0.0801 0.0760 0.0779 134,200 -0.02(-17.13%)
Jun 11, 2018 0.0940 0.0940 0.0940 0.0940 20,000 +0.00(+0.00%)
Jun 08, 2018 0.0830 0.0940 0.0830 0.0940 17,100 +0.01(+14.63%)
Jun 07, 2018 0.0769 0.0820 0.0769 0.0820 73,446 +0.00(+3.02%)
Jun 06, 2018 0.0850 0.0850 0.0750 0.0796 499,597 -0.02(-18.69%)
Jun 05, 2018 0.0851 0.0979 0.0851 0.0979 17,048 +0.01(+5.38%)
Jun 04, 2018 0.0929 0.0929 0.0929 0.0929 19,500 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.