Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 10, 2012 1.300 1.300 1.000 1.000 11,931 -0.30(-23.08%)
Aug 09, 2012 1.300 1.300 1.300 1.300 1,500 +0.05(+4.00%)
Jul 27, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 16, 2012 1.250 1.250 1.250 0 -0.25(-16.67%)
Jun 27, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 21, 2012 1.500 1.500 1.500 0 +0.05(+3.45%)
Jun 14, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 11, 2012 1.450 1.450 1.450 0 +0.15(+11.54%)
Jun 05, 2012 1.300 1.300 1.300 1.300 0 -0.15(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.