Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.08 13.08 13.08 96 +0.00(+0.00%)
Aug 14, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 11, 2020 13.08 13.08 13.08 0 +0.05(+0.38%)
Aug 10, 2020 12.41 12.41 13.03 1,665 +0.62(+5.00%)
Aug 05, 2020 12.41 12.41 12.41 0 -0.17(-1.38%)
Jul 31, 2020 12.59 12.59 12.59 0 -0.75(-5.61%)
Jul 30, 2020 13.33 13.33 13.33 3,429 +0.00(+0.00%)
Jul 27, 2020 13.33 13.33 13.33 0 +0.00(+0.00%)
Jul 22, 2020 13.33 13.33 13.33 0 -0.17(-1.23%)
Jul 16, 2020 13.50 13.50 13.50 0 +0.08(+0.60%)
Jul 15, 2020 13.42 13.42 13.42 13.42 211 +0.16(+1.21%)
Jul 13, 2020 13.26 13.26 13.26 0 +0.55(+4.33%)
Jul 10, 2020 13.01 13.01 12.71 2,622 -0.30(-2.31%)
Jul 06, 2020 13.01 13.01 13.01 0 -0.57(-4.20%)
Jul 02, 2020 13.58 13.58 13.58 5,757 +0.00(+0.00%)
Jun 24, 2020 13.58 13.58 13.58 0 +0.70(+5.44%)
Jun 19, 2020 12.88 12.88 12.88 0 -0.36(-2.70%)
Jun 16, 2020 13.24 13.24 13.24 0 +0.00(+0.00%)
Jun 11, 2020 13.24 13.24 13.24 0 -1.06(-7.43%)
Jun 10, 2020 14.30 14.30 14.30 14.30 32,000 -0.34(-2.31%)
Jun 09, 2020 14.10 14.10 14.64 36,436 +0.54(+3.85%)
Jun 08, 2020 14.07 14.10 14.07 14.10 8,400 -0.07(-0.53%)
Jun 05, 2020 13.61 14.17 13.61 14.17 400 +0.56(+4.11%)
Jun 04, 2020 13.61 13.61 13.61 13.61 152 +1.33(+10.83%)
Jun 03, 2020 12.28 12.28 12.28 1,724 +0.00(+0.00%)
Jun 02, 2020 12.28 12.28 12.28 12.28 500 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.