Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0013 0.0014 0.0011 0.0012 21,106,488 -0.00(-7.69%)
Aug 28, 2020 0.0012 0.0013 0.0010 0.0013 24,287,900 +0.00(+18.18%)
Aug 27, 2020 0.0010 0.0013 0.0010 0.0011 27,340,292 -0.00(-8.33%)
Aug 26, 2020 0.0013 0.0013 0.0011 0.0012 29,237,394 +0.00(+9.09%)
Aug 25, 2020 0.0012 0.0013 0.0010 0.0011 21,320,924 -0.00(-8.33%)
Aug 24, 2020 0.0013 0.0014 0.0010 0.0012 23,603,060 +0.00(+0.00%)
Aug 21, 2020 0.0015 0.0015 0.0011 0.0012 20,949,300 -0.00(-14.29%)
Aug 20, 2020 0.0011 0.0014 0.0009 0.0014 56,679,136 +0.00(+27.27%)
Aug 19, 2020 0.0009 0.0011 0.0008 0.0011 83,357,928 +0.00(+22.22%)
Aug 18, 2020 0.0011 0.0011 0.0009 0.0009 21,654,480 -0.00(-18.18%)
Aug 17, 2020 0.0013 0.0013 0.0010 0.0011 45,194,140 -0.00(-8.33%)
Aug 14, 2020 0.0011 0.0013 0.0010 0.0012 13,560,600 +0.00(+9.09%)
Aug 13, 2020 0.0012 0.0013 0.0010 0.0011 35,914,468 +0.00(+0.00%)
Aug 12, 2020 0.0013 0.0013 0.0011 0.0011 30,766,840 +0.00(+0.00%)
Aug 11, 2020 0.0013 0.0014 0.0011 0.0011 20,500,156 -0.00(-15.38%)
Aug 10, 2020 0.0014 0.0014 0.0011 0.0013 34,603,100 +0.00(+8.33%)
Aug 07, 2020 0.0011 0.0015 0.0009 0.0012 133,641,400 +0.00(+9.09%)
Aug 06, 2020 0.0012 0.0013 0.0010 0.0011 77,880,136 -0.00(-8.33%)
Aug 05, 2020 0.0016 0.0018 0.0011 0.0012 101,114,288 -0.00(-20.00%)
Aug 04, 2020 0.0010 0.0016 0.0009 0.0015 102,480,176 +0.00(+50.00%)
Aug 03, 2020 0.0011 0.0011 0.0008 0.0010 49,314,280 -0.00(-9.09%)
Jul 31, 2020 0.0012 0.0015 0.0009 0.0011 68,364,096 -0.00(-21.43%)
Jul 30, 2020 0.0011 0.0015 0.0011 0.0014 39,826,304 +0.00(+7.69%)
Jul 29, 2020 0.0012 0.0014 0.0011 0.0013 20,460,734 -0.00(-7.14%)
Jul 28, 2020 0.0015 0.0016 0.0012 0.0014 26,360,996 -0.00(-6.67%)
Jul 27, 2020 0.0013 0.0016 0.0010 0.0015 42,174,136 +0.00(+15.38%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0013 31,384,300 -0.00(-7.14%)
Jul 23, 2020 0.0014 0.0015 0.0011 0.0014 28,744,972 +0.00(+0.00%)
Jul 22, 2020 0.0013 0.0015 0.0012 0.0014 42,211,728 +0.00(+16.67%)
Jul 21, 2020 0.0011 0.0013 0.0008 0.0012 69,588,488 +0.00(+9.09%)
Jul 20, 2020 0.0011 0.0011 0.0010 0.0011 36,756,132 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0015 0.0009 0.0011 153,138,896 -0.00(-21.43%)
Jul 16, 2020 0.0017 0.0017 0.0013 0.0014 43,676,824 -0.00(-6.67%)
Jul 15, 2020 0.0017 0.0018 0.0013 0.0015 90,023,816 -0.00(-6.25%)
Jul 14, 2020 0.0020 0.0020 0.0011 0.0016 210,587,232 -0.00(-15.79%)
Jul 13, 2020 0.0018 0.0024 0.0015 0.0019 194,340,800 +0.00(+18.75%)
Jul 10, 2020 0.0010 0.0019 0.0009 0.0016 199,913,008 +0.00(+60.00%)
Jul 09, 2020 0.0007 0.0013 0.0007 0.0010 228,078,496 +0.00(+25.00%)
Jul 08, 2020 0.0008 0.0009 0.0006 0.0008 36,114,736 +0.00(+14.29%)
Jul 07, 2020 0.0009 0.0009 0.0006 0.0007 21,550,956 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0009 0.0006 0.0007 138,616,624 +0.00(+40.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 20,798,000 +0.00(+0.00%)
Jul 01, 2020 0.0005 0.0005 0.0004 0.0005 28,276,768 -0.00(-16.67%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0006 24,412,908 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 14,902,967 -0.00(-16.67%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0006 18,797,600 +0.00(+20.00%)
Jun 25, 2020 0.0005 0.0006 0.0004 0.0005 18,999,404 -0.00(-16.67%)
Jun 24, 2020 0.0006 0.0006 0.0004 0.0006 11,402,967 +0.00(+0.00%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 13,644,150 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0006 18,076,912 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0006 0.0004 0.0006 19,372,800 +0.00(+20.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 32,246,668 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0005 0.0004 0.0004 74,509,616 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0006 0.0004 0.0005 55,502,352 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0004 0.0005 110,340,336 -0.00(-16.67%)
Jun 12, 2020 0.0008 0.0008 0.0005 0.0006 102,371,904 -0.00(-25.00%)
Jun 11, 2020 0.0006 0.0008 0.0004 0.0008 149,664,480 +0.00(+60.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0005 60,038,676 -0.00(-16.67%)
Jun 09, 2020 0.0007 0.0008 0.0005 0.0006 59,774,676 -0.00(-14.29%)
Jun 08, 2020 0.0007 0.0008 0.0005 0.0007 297,486,336 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0007 0.0007 134,361,200 -0.00(-30.00%)
Jun 04, 2020 0.0012 0.0012 0.0007 0.0010 351,476,960 +0.00(+11.11%)
Jun 03, 2020 0.0008 0.0011 0.0006 0.0009 378,975,712 +0.00(+12.50%)
Jun 02, 2020 0.0003 0.0008 0.0002 0.0008 554,963,968 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.