Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1674 76 -0.00(-1.53%)
Aug 26, 2022 0.1700 0 +0.01(+8.42%)
Aug 24, 2022 0.1568 0 -0.01(-4.97%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 5,180 +0.01(+5.63%)
Aug 22, 2022 0.1562 0.1562 0.1562 0.1562 1,000 -0.01(-5.33%)
Aug 19, 2022 0.1650 0.1700 0.1650 0.1650 1,502 -0.01(-2.94%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.00(-0.41%)
Aug 17, 2022 0.1707 0.1707 0.1707 0.1707 8,575 -0.01(-3.61%)
Aug 15, 2022 0.1771 0 +0.02(+14.18%)
Aug 12, 2022 0.1551 0.1551 0.1551 0.1551 10,000 +0.00(+2.38%)
Aug 10, 2022 0.1515 0 +0.01(+10.58%)
Aug 09, 2022 0.1300 0.1370 0.1300 0.1370 1,319 +0.00(+1.48%)
Aug 05, 2022 0.1350 0 +0.00(+2.66%)
Aug 03, 2022 0.1315 0 +0.01(+11.91%)
Aug 02, 2022 0.1150 0.1175 0.1150 0.1175 18,000 -0.03(-21.67%)
Aug 01, 2022 0.1390 0.1500 0.1390 0.1500 24,600 +0.03(+26.37%)
Jul 28, 2022 0.1187 0 -0.01(-8.69%)
Jul 22, 2022 0.1300 0 +0.01(+8.33%)
Jul 21, 2022 0.1250 0.1300 0.1200 0.1200 111,500 -0.00(-2.91%)
Jul 20, 2022 0.1291 0.1291 0.1236 0.1236 1,999 +0.01(+9.87%)
Jul 18, 2022 0.1125 0 +0.01(+9.97%)
Jul 13, 2022 0.1023 0 -0.04(-29.45%)
Jul 07, 2022 0.1450 0 +0.01(+7.17%)
Jul 06, 2022 0.1550 0.1550 0.1353 0.1353 40,350 -0.01(-5.19%)
Jun 30, 2022 0.1427 0 -0.01(-4.87%)
Jun 28, 2022 0.1500 0 +0.01(+3.45%)
Jun 27, 2022 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Jun 24, 2022 0.1485 0.1500 0.1427 0.1500 8,600 +0.01(+6.01%)
Jun 23, 2022 0.1415 0.1415 0.1415 0.1415 5,800 -0.01(-5.67%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 63,810 -0.01(-6.25%)
Jun 17, 2022 0.1600 0 +0.00(+0.00%)
Jun 14, 2022 0.1600 0 -0.01(-5.94%)
Jun 13, 2022 0.1701 0.1701 0.1701 0.1701 5,500 -0.02(-9.33%)
Jun 10, 2022 0.1876 0.1876 0.1876 0.1876 4,000 -0.03(-12.74%)
Jun 09, 2022 0.1701 0.2200 0.1701 0.2150 4,500 +0.05(+30.30%)
Jun 07, 2022 0.1650 100 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.