Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1542 0.1542 0.1542 0 +0.02(+11.74%)
Aug 27, 2021 0.1457 0.1467 0.1380 0.1380 15,464 -0.00(-2.13%)
Aug 26, 2021 0.1410 0.1410 0.1410 0.1410 574 +0.00(+2.47%)
Aug 25, 2021 0.1376 0.1376 0.1376 0.1376 3,000 +0.00(+3.38%)
Aug 24, 2021 0.1331 0.1331 0.1331 0.1331 100 +0.00(+2.86%)
Aug 23, 2021 0.1294 0.1294 0.1294 0.1294 100,000 +0.00(+1.01%)
Aug 20, 2021 0.1281 0.1281 0.1281 0.1281 800 +0.01(+5.87%)
Aug 18, 2021 0.1210 0.1210 0.1210 0 -0.00(-3.51%)
Aug 16, 2021 0.1254 0.1254 0.1254 0 -0.01(-5.86%)
Aug 11, 2021 0.1332 0.1332 0.1332 0 +0.00(+3.42%)
Aug 09, 2021 0.1288 0.1288 0.1288 0 -0.00(-0.46%)
Aug 06, 2021 0.1294 0.1294 0.1294 0.1294 9,000 -0.00(-3.07%)
Aug 05, 2021 0.1318 0.1335 0.1318 0.1335 9,200 +0.00(+2.69%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-1.14%)
Aug 03, 2021 0.1369 0.1400 0.1315 0.1315 30,300 -0.00(-1.42%)
Aug 02, 2021 0.1290 0.1334 0.1290 0.1334 188,300 +0.00(+2.62%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 +0.02(+14.04%)
Jul 26, 2021 0.1140 0.1140 0.1140 0 -0.01(-9.45%)
Jul 22, 2021 0.1259 0.1259 0.1259 15 +0.01(+7.15%)
Jul 21, 2021 0.1175 0.1175 0.1175 0.1175 24,255 +0.01(+10.54%)
Jul 20, 2021 0.1063 0.1063 0.1063 0.1063 714 -0.01(-5.26%)
Jul 19, 2021 0.1122 0.1122 0.1122 0.1122 2,000 -0.00(-2.43%)
Jul 16, 2021 0.1152 0.1190 0.1150 0.1150 13,840 +0.00(+1.95%)
Jul 15, 2021 0.1186 0.1186 0.1070 0.1128 80,850 +0.01(+7.22%)
Jul 13, 2021 0.1052 0.1052 0.1052 0 -0.01(-9.00%)
Jul 12, 2021 0.1146 0.1156 0.1146 0.1156 1,350 +0.01(+8.75%)
Jul 07, 2021 0.1063 0.1063 0.1063 10 -0.01(-11.19%)
Jul 02, 2021 0.1197 0.1197 0.1197 0 -0.00(-0.17%)
Jul 01, 2021 0.1199 0.1199 0.1199 0.1199 10,000 +0.01(+13.97%)
Jun 29, 2021 0.1052 0.1052 0.1052 0 -0.00(-4.19%)
Jun 25, 2021 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 6,400 -0.02(-12.31%)
Jun 23, 2021 0.1300 0.1320 0.1300 0.1300 6,500 +0.02(+23.11%)
Jun 21, 2021 0.1056 0.1056 0.1056 0 -0.01(-7.37%)
Jun 17, 2021 0.1140 0.1140 0.1140 0 -0.01(-4.44%)
Jun 15, 2021 0.1193 0.1193 0.1193 0 -0.00(-0.50%)
Jun 11, 2021 0.1199 0.1199 0.1199 0 -0.01(-5.81%)
Jun 09, 2021 0.1273 0.1273 0.1273 50 -0.00(-0.24%)
Jun 08, 2021 0.1276 0.1276 0.1276 0.1276 1,219 +0.01(+11.73%)
Jun 07, 2021 0.1200 0.1410 0.1142 0.1142 30,971 -0.02(-12.15%)
Jun 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Jun 02, 2021 0.1238 0.1238 0.1238 0.1238 4,545 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.