Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 21, 2015		0.2300	0.2300	0.2300	0	-0.04(-15.87%)
Aug 13, 2015		0.2734	0.2734	0.2734	0	+0.01(+2.40%)
Aug 05, 2015		0.2670	0.2670	0.2670	0	+0.02(+8.98%)
Aug 04, 2015	0.2450	0.2450	0.2450	0.2450	142	-0.05(-18.33%)
Jul 24, 2015		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jul 23, 2015	0.3300	0.3300	0.3300	0.3300	1,098	+0.01(+3.13%)
Jul 22, 2015	0.3200	0.3200	0.3200	0.3200	2,130	+0.01(+1.59%)
Jul 20, 2015		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Jul 17, 2015	0.3450	0.3450	0.3450	0.3450	483	+0.02(+6.15%)
Jul 16, 2015	0.3200	0.3250	0.3200	0.3250	5,574	-0.01(-1.52%)
Jul 15, 2015	0.3300	0.3300	0.3300	0.3300	246	-0.01(-4.35%)
Jul 14, 2015	0.3450	0.3450	0.3450	0.3450	6,000	+0.01(+4.55%)
Jul 06, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 30, 2015		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Jun 26, 2015		0.3600	0.3600	0.3600	0	-0.03(-8.63%)
Jun 17, 2015		0.3940	0.3940	0.3940	0	+0.03(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.