Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2017 0.2553 0.2010 0.2472 139,375 +0.04(+20.70%)
Aug 28, 2020 0.1864 0.2100 0.1864 0.2048 93,800 +0.02(+8.76%)
Aug 27, 2020 0.1772 0.1909 0.1735 0.1883 25,697 +0.01(+7.78%)
Aug 26, 2020 0.1785 0.1785 0.1738 0.1747 1,289 -0.01(-4.27%)
Aug 25, 2020 0.1807 0.1851 0.1807 0.1825 6,653 -0.00(-1.40%)
Aug 24, 2020 0.2025 0.2025 0.1840 0.1851 40,658 -0.01(-7.03%)
Aug 21, 2020 0.1841 0.1991 0.1798 0.1991 28,900 +0.01(+4.79%)
Aug 20, 2020 0.1826 0.1935 0.1787 0.1900 50,341 +0.01(+5.26%)
Aug 19, 2020 0.1769 0.2000 0.1732 0.1805 76,268 +0.01(+6.36%)
Aug 18, 2020 0.1582 0.1811 0.1581 0.1697 24,384 +0.01(+5.93%)
Aug 17, 2020 0.1490 0.1689 0.1490 0.1602 7,163 -0.00(-1.96%)
Aug 14, 2020 0.1642 0.1748 0.1610 0.1634 29,100 +0.01(+4.88%)
Aug 13, 2020 0.1430 0.1700 0.1430 0.1558 26,009 +0.00(+1.56%)
Aug 12, 2020 0.1533 0.1621 0.1533 0.1534 16,635 -0.00(-1.92%)
Aug 11, 2020 0.1630 0.1700 0.1560 0.1564 46,707 -0.01(-4.05%)
Aug 10, 2020 0.1552 0.1650 0.1552 0.1630 23,000 -0.01(-3.83%)
Aug 07, 2020 0.1600 0.1700 0.1590 0.1695 38,600 +0.01(+3.23%)
Aug 06, 2020 0.1605 0.1700 0.1568 0.1642 34,551 -0.01(-3.41%)
Aug 05, 2020 0.1698 0.1700 0.1638 0.1700 45,326 +0.01(+3.34%)
Aug 04, 2020 0.1589 0.1645 0.1589 0.1645 65,725 +0.00(+2.81%)
Aug 03, 2020 0.1580 0.1700 0.1580 0.1600 44,233 +0.00(+0.00%)
Jul 31, 2020 0.1637 0.1763 0.1600 0.1600 16,000 -0.00(-2.91%)
Jul 30, 2020 0.1621 0.1648 0.1586 0.1648 9,493 -0.01(-3.96%)
Jul 29, 2020 0.1550 0.1742 0.1550 0.1716 11,260 +0.01(+5.15%)
Jul 28, 2020 0.1697 0.1780 0.1600 0.1632 12,891 -0.02(-11.30%)
Jul 27, 2020 0.1687 0.1880 0.1680 0.1840 16,230 +0.01(+8.30%)
Jul 24, 2020 0.1630 0.1748 0.1600 0.1699 110,300 +0.01(+6.65%)
Jul 23, 2020 0.1800 0.1802 0.1593 0.1593 35,739 -0.02(-11.50%)
Jul 22, 2020 0.1586 0.1803 0.1549 0.1800 69,824 +0.01(+6.26%)
Jul 21, 2020 0.1659 0.1757 0.1658 0.1694 40,100 -0.00(-2.08%)
Jul 20, 2020 0.1703 0.1730 0.1681 0.1730 7,723 +0.00(+1.47%)
Jul 17, 2020 0.1681 0.1859 0.1681 0.1705 30,900 -0.00(-1.45%)
Jul 16, 2020 0.1725 0.1833 0.1723 0.1730 23,437 -0.00(-2.26%)
Jul 15, 2020 0.1682 0.1854 0.1682 0.1770 2,779 +0.00(+2.14%)
Jul 14, 2020 0.1736 0.1800 0.1712 0.1733 29,081 -0.00(-2.80%)
Jul 13, 2020 0.1570 0.1783 0.1570 0.1783 30,776 +0.01(+4.03%)
Jul 10, 2020 0.1711 0.1780 0.1680 0.1714 20,400 +0.00(+0.59%)
Jul 09, 2020 0.1700 0.1790 0.1610 0.1704 60,294 -0.00(-2.63%)
Jul 08, 2020 0.1681 0.1827 0.1674 0.1750 16,248 -0.00(-0.06%)
Jul 07, 2020 0.1675 0.1850 0.1675 0.1751 33,100 -0.00(-1.63%)
Jul 06, 2020 0.1933 0.1933 0.1750 0.1780 52,332 -0.01(-6.02%)
Jul 02, 2020 0.1791 0.1927 0.1743 0.1894 28,900 -0.00(-1.97%)
Jul 01, 2020 0.1800 0.1932 0.1775 0.1932 12,484 +0.01(+5.81%)
Jun 30, 2020 0.1680 0.1929 0.1680 0.1826 169,072 +0.01(+2.93%)
Jun 29, 2020 0.1670 0.1878 0.1670 0.1774 51,116 -0.00(-2.10%)
Jun 26, 2020 0.1850 0.1860 0.1807 0.1812 3,200 -0.01(-3.36%)
Jun 25, 2020 0.1802 0.1900 0.1798 0.1875 26,855 +0.00(+2.57%)
Jun 24, 2020 0.1815 0.1846 0.1791 0.1828 18,688 +0.00(+0.88%)
Jun 23, 2020 0.1975 0.1975 0.1800 0.1812 91,455 -0.01(-7.31%)
Jun 22, 2020 0.2040 0.2040 0.1955 0.1955 28,460 +0.00(+1.19%)
Jun 19, 2020 0.1960 0.1960 0.1931 0.1932 16,400 +0.00(+1.95%)
Jun 18, 2020 0.1992 0.1992 0.1831 0.1895 3,794 +0.01(+5.22%)
Jun 17, 2020 0.1942 0.1942 0.1801 0.1801 6,780 -0.01(-2.96%)
Jun 16, 2020 0.1770 0.1979 0.1770 0.1856 195,352 -0.00(-1.85%)
Jun 15, 2020 0.1878 0.1999 0.1820 0.1891 3,713 -0.01(-5.45%)
Jun 12, 2020 0.1865 0.2000 0.1853 0.2000 81,800 +0.02(+9.29%)
Jun 11, 2020 0.1810 0.1947 0.1810 0.1830 11,834 -0.02(-8.50%)
Jun 10, 2020 0.1888 0.2000 0.1888 0.2000 65,149 +0.00(+1.01%)
Jun 09, 2020 0.1883 0.2060 0.1846 0.1980 47,123 -0.00(-1.00%)
Jun 08, 2020 0.2092 0.2092 0.1978 0.2000 95,402 -0.00(-2.44%)
Jun 05, 2020 0.2000 0.2098 0.1900 0.2050 47,800 +0.01(+3.69%)
Jun 04, 2020 0.1700 0.1977 0.1700 0.1977 82,070 +0.01(+7.62%)
Jun 03, 2020 0.2100 0.2118 0.1837 0.1837 85,201 -0.02(-8.15%)
Jun 02, 2020 0.1910 0.2201 0.1910 0.2000 266,572 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.