Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 918,720 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 1,145,320 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 408,041 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0002 3,246,524 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 7,022,701 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 27,418,552 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 994,952 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 12, 2021 0.0003 0.0003 0.0003 0.0003 3,621,599 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0.0002 638 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0003 0.0003 1,686,528 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0003 0.0003 1,085,302 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 334,472 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0003 0.0003 22,543 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 195,000 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 5,026 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 4,321,511 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0003 0.0003 0.0003 1,617,697 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0002 0.0003 826,462 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0002 37,707 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 392,450 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0004 0.0001 0.0002 2,530,529 -0.00(-50.00%)
Jul 14, 2021 0.0004 0.0014 0.0001 0.0004 4,278,150 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0004 193,000 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 136,566 -0.00(-60.00%)
Jul 09, 2021 0.0010 0.0010 0.0004 0.0010 650,000 +0.00(+150.00%)
Jul 08, 2021 0.0004 0.0004 0.0004 0.0004 557,500 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0004 0.0002 0.0004 10,850 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0004 801 -0.00(-42.86%)
Jun 30, 2021 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 29, 2021 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 140,303 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0010 0.0005 0.0005 316,819 +0.00(+25.00%)
Jun 24, 2021 0.0004 0.0004 0.0004 0.0004 30,015 -0.00(-42.86%)
Jun 23, 2021 0.0009 0.0010 0.0007 0.0007 1,310,401 +0.00(+75.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0004 880,550 -0.00(-20.00%)
Jun 21, 2021 0.0005 0.0005 0.0005 0.0005 102 +0.00(+0.00%)
Jun 18, 2021 0.0005 0.0005 0.0005 0.0005 5,391 -0.00(-16.67%)
Jun 17, 2021 0.0006 0.0006 0.0006 0.0006 2,860 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Jun 15, 2021 0.0005 0.0007 0.0005 0.0007 174,000 +0.00(+40.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0005 235,000 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0005 0.0005 286,600 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0005 0.0005 178,300 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 357,900 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0005 0.0005 0.0005 855,600 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0005 0.0005 1,496,000 +0.00(+0.00%)
Jun 04, 2021 0.0007 0.0007 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 159,200 -0.00(-54.55%)
Jun 02, 2021 0.0004 0.0012 0.0004 0.0011 2,021,100 +0.00(+266.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.