Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0270 0.0270 0.0270 0 -0.00(-4.59%)
Aug 24, 2020 0.0320 0.0326 0.0252 0.0283 112,142,016 +0.00(+1.43%)
Aug 21, 2020 0.0150 0.0290 0.0144 0.0279 180,155,296 +0.01(+100.72%)
Aug 20, 2020 0.0102 0.0142 0.0095 0.0139 54,949,324 +0.00(+37.62%)
Aug 19, 2020 0.0113 0.0120 0.0090 0.0101 23,263,108 -0.00(-2.88%)
Aug 18, 2020 0.0125 0.0125 0.0100 0.0104 24,829,860 -0.00(-15.45%)
Aug 17, 2020 0.0100 0.0135 0.0098 0.0123 61,335,012 +0.00(+36.67%)
Aug 14, 2020 0.0083 0.0105 0.0080 0.0090 26,449,000 +0.00(+8.43%)
Aug 13, 2020 0.0105 0.0105 0.0075 0.0083 30,869,450 -0.00(-20.95%)
Aug 12, 2020 0.0130 0.0140 0.0085 0.0105 42,600,876 -0.00(-13.22%)
Aug 11, 2020 0.0135 0.0150 0.0100 0.0121 97,916,328 -0.00(-16.55%)
Aug 10, 2020 0.0080 0.0149 0.0080 0.0145 110,430,600 +0.01(+126.56%)
Aug 07, 2020 0.0049 0.0090 0.0048 0.0064 144,584,400 +0.00(+42.22%)
Aug 06, 2020 0.0050 0.0051 0.0040 0.0045 12,428,130 -0.00(-8.16%)
Aug 05, 2020 0.0050 0.0050 0.0040 0.0049 31,747,148 +0.00(+25.64%)
Aug 04, 2020 0.0045 0.0047 0.0033 0.0039 34,921,116 -0.00(-15.22%)
Aug 03, 2020 0.0050 0.0053 0.0040 0.0046 24,393,020 -0.00(-11.54%)
Jul 31, 2020 0.0048 0.0055 0.0045 0.0052 9,697,600 +0.00(+0.00%)
Jul 30, 2020 0.0054 0.0058 0.0036 0.0052 21,158,568 +0.00(+4.00%)
Jul 29, 2020 0.0045 0.0057 0.0042 0.0050 28,843,044 +0.00(+6.38%)
Jul 28, 2020 0.0055 0.0059 0.0045 0.0047 31,273,232 -0.00(-14.55%)
Jul 27, 2020 0.0062 0.0067 0.0050 0.0055 39,958,932 -0.00(-1.79%)
Jul 24, 2020 0.0042 0.0060 0.0040 0.0056 54,836,500 +0.00(+33.33%)
Jul 23, 2020 0.0050 0.0055 0.0034 0.0042 63,154,248 +0.00(+2.44%)
Jul 22, 2020 0.0036 0.0041 0.0028 0.0041 66,277,444 +0.00(+17.14%)
Jul 21, 2020 0.0038 0.0048 0.0027 0.0035 83,661,192 -0.00(-7.89%)
Jul 20, 2020 0.0037 0.0068 0.0030 0.0038 185,037,696 +0.00(+26.67%)
Jul 17, 2020 0.0020 0.0031 0.0020 0.0030 141,471,008 +0.00(+57.89%)
Jul 16, 2020 0.0009 0.0024 0.0008 0.0019 146,480,768 +0.00(+137.50%)
Jul 15, 2020 0.0010 0.0010 0.0007 0.0008 28,663,252 -0.00(-20.00%)
Jul 14, 2020 0.0005 0.0010 0.0005 0.0010 117,121,008 +0.00(+100.00%)
Jul 13, 2020 0.0003 0.0005 0.0003 0.0005 341,200 +0.00(+25.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 332,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 4,100,000 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 6,276,500 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0005 0.0003 0.0004 6,389,832 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0004 40,935,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0007 0.0004 0.0004 19,061,192 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0.0004 35,525 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0006 0.0005 0.0005 20,716 +0.00(+0.00%)
Jun 26, 2020 0.0005 0.0006 0.0005 0.0005 2,385,600 -0.00(-16.67%)
Jun 25, 2020 0.0005 0.0006 0.0005 0.0006 2,533,600 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0006 3,595,200 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0005 0.0006 1,900,401 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0006 0.0005 0.0006 455,600 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 4,036,300 +0.00(+0.00%)
Jun 18, 2020 0.0006 0.0006 0.0005 0.0006 989,244 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 886,749 +0.00(+20.00%)
Jun 16, 2020 0.0005 0.0006 0.0004 0.0005 7,537,497 -0.00(-16.67%)
Jun 15, 2020 0.0006 0.0006 0.0005 0.0006 1,532,775 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0007 0.0005 0.0006 13,552,200 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0006 0.0004 0.0006 17,827,296 -0.00(-14.29%)
Jun 10, 2020 0.0007 0.0007 0.0005 0.0007 4,653,840 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0007 0.0005 0.0007 43,280,232 +0.00(+40.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 3,631,057 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 504,500 -0.00(-20.00%)
Jun 04, 2020 0.0004 0.0005 0.0004 0.0005 890,993 +0.00(+25.00%)
Jun 03, 2020 0.0004 0.0004 0.0004 0.0004 411,810 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0004 113,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.