Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0694 0.0694 0.0694 0 -0.01(-9.87%)
Aug 29, 2018 0.0750 0.0770 0.0747 0.0770 20,600 +0.00(+3.22%)
Aug 28, 2018 0.0733 0.0749 0.0733 0.0746 9,721 -0.00(-0.53%)
Aug 27, 2018 0.0733 0.0780 0.0647 0.0750 51,450 -0.00(-3.85%)
Aug 24, 2018 0.0741 0.0780 0.0741 0.0780 26,500 -0.00(-4.88%)
Aug 22, 2018 0.0820 0.0820 0.0820 0 -0.01(-7.87%)
Aug 21, 2018 0.0804 0.0970 0.0804 0.0890 155,000 +0.03(+48.33%)
Aug 20, 2018 0.0660 0.0660 0.0600 0.0600 8,666 -0.01(-7.83%)
Aug 17, 2018 0.0685 0.0685 0.0651 0.0651 3,300 +0.02(+33.95%)
Aug 14, 2018 0.0486 0.0486 0.0486 0 -0.01(-13.21%)
Aug 03, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.95%)
Aug 02, 2018 0.0577 0.0577 0.0577 0.0577 1,001 -0.00(-2.20%)
Aug 01, 2018 0.0578 0.0590 0.0499 0.0590 7,851 +0.00(+0.17%)
Jul 31, 2018 0.0614 0.0614 0.0589 0.0589 800 -0.00(-6.06%)
Jul 30, 2018 0.0587 0.0630 0.0587 0.0627 3,650 -0.01(-9.00%)
Jul 24, 2018 0.0689 0.0689 0.0689 0 +0.00(+1.17%)
Jul 23, 2018 0.0681 0.0681 0.0681 0.0681 300 +0.01(+12.94%)
Jul 19, 2018 0.0603 0.0603 0.0603 0 +0.01(+20.60%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2018 0.0534 0.0534 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2018 0.0535 0.0535 0.0500 0.0500 8,100 -0.00(-3.85%)
Jul 09, 2018 0.0550 0.0520 0.0520 188,268 +0.00(+10.64%)
Jul 06, 2018 0.0470 0.0470 0.0470 0.0470 24,500 +0.00(+4.44%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jun 29, 2018 0.0440 0.0440 0.0440 0 -0.02(-29.09%)
Jun 22, 2018 0.0621 0.0621 0.0621 0 +0.00(+6.98%)
Jun 21, 2018 0.0580 0.0580 0.0580 0.0580 1,000 +0.01(+16.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.