Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (OP: ECLMF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.7572 0.7572 0.7572 0 -0.01(-1.02%)
Aug 26, 2021 0.6286 0.7990 0.6277 0.7650 90,500 +0.22(+41.22%)
Aug 11, 2021 0.5417 0.5417 0.5417 0 -0.04(-6.07%)
Aug 10, 2021 0.5767 0.5800 0.5686 0.5767 11,734 +0.01(+1.37%)
Aug 09, 2021 0.5540 0.5689 0.5501 0.5689 38,850 +0.05(+9.34%)
Aug 05, 2021 0.5203 0.5203 0.5203 0 +0.03(+6.84%)
Aug 04, 2021 0.4302 0.4870 0.4302 0.4870 96,418 +0.06(+13.26%)
Aug 03, 2021 0.4300 0.4300 0.4300 0.4300 100 +0.03(+6.49%)
Jul 30, 2021 0.4038 0.4038 0.4038 0 +0.00(+0.95%)
Jul 29, 2021 0.3574 0.4000 0.3574 0.4000 22,500 +0.03(+8.14%)
Jul 27, 2021 0.3699 0.3699 0.3699 0 +0.03(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.