Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.260 +0.180 (+3.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.068 8.550 8.068 8.550 288 +0.55(+6.84%)
Aug 27, 2020 8.003 8.003 8.003 0 +0.20(+2.60%)
Aug 26, 2020 8.020 8.020 7.768 7.800 22,375 -0.20(-2.56%)
Aug 25, 2020 8.050 8.050 8.005 8.005 9,347 +0.00(+0.06%)
Aug 24, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Aug 21, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 20, 2020 8.000 8.000 8.000 8.000 1,707 -0.00(-0.00%)
Aug 19, 2020 8.000 8.000 8.000 8.000 100 -0.05(-0.61%)
Aug 18, 2020 8.030 8.049 8.030 8.049 2,010 +0.05(+0.62%)
Aug 17, 2020 7.900 8.090 7.900 8.000 6,418 +0.01(+0.13%)
Aug 14, 2020 8.000 8.000 7.990 7.990 600 -0.02(-0.25%)
Aug 13, 2020 8.000 8.010 7.990 8.010 300 +0.01(+0.13%)
Aug 12, 2020 7.750 8.000 7.320 8.000 5,092 +0.65(+8.84%)
Aug 11, 2020 7.362 7.362 7.300 7.350 1,750 +0.05(+0.68%)
Aug 10, 2020 7.264 7.500 7.010 7.300 3,200 +0.12(+1.61%)
Aug 07, 2020 7.570 7.570 7.184 7.184 1,500 -0.32(-4.21%)
Aug 06, 2020 8.100 8.100 7.500 7.500 7,081 -0.51(-6.40%)
Aug 05, 2020 8.000 8.100 8.000 8.013 1,335 +0.21(+2.73%)
Aug 04, 2020 7.464 8.000 7.464 7.800 1,951 -0.30(-3.70%)
Aug 03, 2020 8.000 8.315 8.000 8.100 930 +0.69(+9.31%)
Jul 31, 2020 7.607 7.607 7.356 7.410 1,300 +0.03(+0.45%)
Jul 30, 2020 6.626 7.480 6.626 7.377 4,824 +0.87(+13.32%)
Jul 29, 2020 6.610 6.610 6.496 6.510 4,506 -0.09(-1.36%)
Jul 28, 2020 6.520 6.620 6.520 6.600 4,110 +0.07(+1.15%)
Jul 27, 2020 6.525 6.525 6.525 875 +0.00(+0.00%)
Jul 24, 2020 6.499 6.525 6.480 6.525 1,200 -0.00(-0.08%)
Jul 23, 2020 6.408 8.000 6.408 6.530 4,212 +0.14(+2.24%)
Jul 22, 2020 6.366 7.000 6.330 6.387 16,488 +0.05(+0.73%)
Jul 21, 2020 6.396 6.396 6.300 6.341 850 -0.16(-2.45%)
Jul 20, 2020 6.319 6.500 6.306 6.500 1,085 -0.50(-7.14%)
Jul 17, 2020 6.267 7.000 6.250 7.000 2,300 +0.70(+11.11%)
Jul 16, 2020 6.106 8.000 6.106 6.300 2,022 +0.30(+5.00%)
Jul 15, 2020 6.000 6.000 6.000 64 +0.00(+0.00%)
Jul 14, 2020 6.000 6.000 6.000 85 +0.00(+0.00%)
Jul 13, 2020 6.070 7.000 5.965 6.000 4,020 -0.09(-1.44%)
Jul 10, 2020 6.178 6.178 6.088 6.088 500 -0.60(-9.04%)
Jul 08, 2020 6.692 6.692 6.692 0 +0.00(+0.00%)
Jul 02, 2020 6.692 6.692 6.692 0 -0.07(-1.00%)
Jun 30, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 26, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 25, 2020 6.750 6.760 6.750 6.760 1,457 +0.00(+0.00%)
Jun 24, 2020 6.760 6.760 6.760 6.760 1,300 +0.14(+2.08%)
Jun 23, 2020 6.622 6.622 6.622 6.622 7,551 -0.03(-0.42%)
Jun 22, 2020 6.650 6.650 6.595 6.650 8,000 +1.63(+32.47%)
Jun 19, 2020 5.020 5.020 5.020 110 +0.00(+0.00%)
Jun 18, 2020 5.020 5.020 5.020 5.020 679 -1.64(-24.60%)
Jun 17, 2020 6.657 6.657 6.657 6.657 130 +0.34(+5.34%)
Jun 16, 2020 6.330 6.330 6.320 6.320 900 -0.02(-0.30%)
Jun 15, 2020 6.339 6.339 6.339 6.339 270 -0.16(-2.48%)
Jun 11, 2020 6.500 6.500 6.500 0 -0.10(-1.52%)
Jun 09, 2020 6.600 6.600 6.600 0 -0.80(-10.81%)
Jun 08, 2020 7.400 7.400 7.400 7.400 500 +1.16(+18.59%)
Jun 05, 2020 6.100 6.240 6.100 6.240 1,800 -0.01(-0.14%)
Jun 04, 2020 6.194 6.249 6.194 6.249 353 +0.47(+8.06%)
Jun 03, 2020 5.783 5.783 5.783 50 +0.00(+0.00%)
Jun 02, 2020 5.819 5.819 5.783 5.783 260 -1.32(-18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.