Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.260 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.680 7.680 7.680 0 +0.12(+1.58%)
Aug 29, 2019 7.600 7.657 7.560 7.560 1,150 +0.10(+1.40%)
Aug 28, 2019 7.413 7.455 6.900 7.455 3,455 +0.46(+6.51%)
Aug 27, 2019 7.950 7.950 7.000 7.000 6,641 -0.93(-11.77%)
Aug 26, 2019 7.934 7.934 7.934 5 +0.00(+0.00%)
Aug 22, 2019 7.934 7.934 7.934 0 -0.02(-0.20%)
Aug 21, 2019 7.950 7.950 7.950 7.950 2,575 -0.29(-3.50%)
Aug 20, 2019 8.390 8.390 8.238 8.238 1,650 -0.64(-7.23%)
Aug 19, 2019 8.288 8.880 8.260 8.880 2,400 +0.62(+7.50%)
Aug 14, 2019 8.260 8.260 8.260 0 -0.14(-1.67%)
Aug 13, 2019 8.660 8.660 8.400 8.400 807 -0.40(-4.55%)
Aug 12, 2019 8.800 8.800 8.800 8.800 377 -0.22(-2.42%)
Aug 09, 2019 8.720 9.018 8.720 9.018 6,400 +0.28(+3.17%)
Aug 08, 2019 8.630 8.741 8.630 8.741 1,519 -0.36(-4.00%)
Aug 07, 2019 9.105 9.105 9.105 30 +0.00(+0.00%)
Aug 06, 2019 9.105 9.105 9.105 9.105 100 +0.01(+0.06%)
Aug 05, 2019 9.100 9.100 9.100 9.100 1,079 +0.00(+0.00%)
Aug 02, 2019 9.100 9.100 9.100 20 +0.00(+0.00%)
Aug 01, 2019 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Jul 31, 2019 9.200 9.200 9.150 9.150 1,000 -0.10(-1.12%)
Jul 30, 2019 9.253 9.253 9.253 15 +0.00(+0.00%)
Jul 29, 2019 9.253 9.253 9.253 30 +0.00(+0.00%)
Jul 26, 2019 9.150 9.253 9.150 9.253 1,700 +0.14(+1.55%)
Jul 23, 2019 9.113 9.113 9.113 0 -0.03(-0.29%)
Jul 22, 2019 9.154 9.154 9.139 9.139 1,200 +0.01(+0.10%)
Jul 19, 2019 9.130 9.130 9.130 9.130 100 -0.01(-0.11%)
Jul 18, 2019 9.160 9.160 9.140 9.140 990 -0.06(-0.66%)
Jul 17, 2019 9.201 9.201 9.201 9.201 111 +0.01(+0.16%)
Jul 15, 2019 9.187 9.187 9.187 0 -0.31(-3.30%)
Jul 12, 2019 9.500 9.500 9.500 50 +0.00(+0.00%)
Jul 11, 2019 9.150 9.500 9.150 9.500 2,505 +0.41(+4.51%)
Jul 10, 2019 9.090 9.090 9.090 9.090 200 -0.04(-0.44%)
Jul 09, 2019 9.140 9.140 9.110 9.130 757 -0.02(-0.26%)
Jul 08, 2019 9.750 9.750 9.154 9.154 4,150 -0.10(-1.04%)
Jul 05, 2019 9.250 9.250 9.250 40 +0.00(+0.00%)
Jul 03, 2019 9.250 9.250 9.250 9.250 400 +0.18(+1.98%)
Jul 02, 2019 9.304 9.350 9.070 9.070 1,804 -0.28(-2.99%)
Jul 01, 2019 9.370 9.370 9.350 9.350 1,490 -0.02(-0.21%)
Jun 25, 2019 9.370 9.370 9.370 0 -0.56(-5.66%)
Jun 24, 2019 9.962 9.962 9.932 9.932 3,000 -1.07(-9.71%)
Jun 21, 2019 9.920 11.00 9.906 11.00 1,500 +1.09(+10.95%)
Jun 20, 2019 9.945 9.970 9.915 9.915 3,070 +0.20(+2.01%)
Jun 19, 2019 9.720 9.720 9.720 9.720 200 +0.36(+3.84%)
Jun 18, 2019 9.850 9.850 9.360 9.360 4,422 -0.48(-4.91%)
Jun 17, 2019 9.844 9.844 9.844 9.844 145 +0.14(+1.48%)
Jun 14, 2019 9.779 9.779 9.700 9.700 2,700 -0.07(-0.72%)
Jun 13, 2019 9.770 9.770 9.770 9.770 400 +0.07(+0.75%)
Jun 12, 2019 9.609 9.697 9.609 9.697 3,976 +0.31(+3.25%)
Jun 11, 2019 9.500 9.500 9.365 9.392 7,556 -0.07(-0.72%)
Jun 10, 2019 10.00 10.00 9.394 9.460 6,242 +0.31(+3.39%)
Jun 06, 2019 9.150 9.150 9.150 0 +0.03(+0.33%)
Jun 05, 2019 9.120 9.120 9.120 9.120 2,634 +0.00(+0.02%)
Jun 04, 2019 8.999 9.118 8.999 9.118 411 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.