Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3300 0.3500 0.3300 0.3416 24,890 -0.01(-2.40%)
Aug 30, 2021 0.3515 0.3650 0.3373 0.3500 128,290 +0.02(+6.06%)
Aug 27, 2021 0.3430 0.3430 0.3181 0.3300 120,860 -0.00(-0.93%)
Aug 26, 2021 0.3620 0.3620 0.3264 0.3331 134,786 -0.02(-4.42%)
Aug 25, 2021 0.3454 0.3568 0.3400 0.3485 76,926 -0.00(-0.43%)
Aug 24, 2021 0.3710 0.3710 0.3500 0.3500 63,257 -0.00(-0.11%)
Aug 23, 2021 0.3377 0.3592 0.3377 0.3504 97,920 +0.00(+0.66%)
Aug 20, 2021 0.3557 0.3557 0.3311 0.3481 22,985 +0.01(+2.38%)
Aug 19, 2021 0.3500 0.3680 0.3379 0.3400 27,339 -0.01(-2.86%)
Aug 18, 2021 0.3494 0.3557 0.3420 0.3500 62,025 +0.00(+0.20%)
Aug 17, 2021 0.3539 0.3588 0.3419 0.3493 83,740 -0.00(-0.20%)
Aug 16, 2021 0.3600 0.3820 0.3500 0.3500 138,504 -0.01(-3.29%)
Aug 13, 2021 0.3705 0.3730 0.3601 0.3619 52,327 -0.00(-0.28%)
Aug 12, 2021 0.3501 0.3700 0.3501 0.3629 62,568 +0.01(+1.65%)
Aug 11, 2021 0.3662 0.3780 0.3515 0.3570 135,017 +0.00(+0.00%)
Aug 10, 2021 0.3575 0.3753 0.3559 0.3570 323,192 -0.00(-0.83%)
Aug 09, 2021 0.3567 0.3747 0.3567 0.3600 424,211 -0.01(-3.92%)
Aug 06, 2021 0.3510 0.3900 0.3510 0.3747 76,156 -0.00(-0.53%)
Aug 05, 2021 0.3906 0.3906 0.3700 0.3767 74,160 +0.00(+1.13%)
Aug 04, 2021 0.3700 0.3895 0.3600 0.3725 154,301 -0.00(-1.19%)
Aug 03, 2021 0.3700 0.3797 0.3700 0.3770 51,839 +0.00(+1.21%)
Aug 02, 2021 0.3700 0.3799 0.3670 0.3725 65,417 -0.00(-0.67%)
Jul 30, 2021 0.3800 0.3866 0.3750 0.3750 41,728 -0.00(-0.66%)
Jul 29, 2021 0.3700 0.3915 0.3700 0.3775 97,259 -0.01(-2.61%)
Jul 28, 2021 0.3759 0.3938 0.3703 0.3876 145,605 +0.01(+3.69%)
Jul 27, 2021 0.3800 0.3800 0.3650 0.3738 66,576 -0.00(-0.03%)
Jul 26, 2021 0.3660 0.3789 0.3641 0.3739 384,628 +0.01(+3.54%)
Jul 23, 2021 0.3918 0.3918 0.3611 0.3611 132,335 -0.02(-4.92%)
Jul 22, 2021 0.3700 0.3890 0.3700 0.3798 268,236 -0.00(-0.45%)
Jul 21, 2021 0.4120 0.4120 0.3584 0.3815 1,422,250 -0.07(-15.99%)
Jul 20, 2021 0.4500 0.4541 0.4205 0.4541 50,405 +0.01(+2.83%)
Jul 19, 2021 0.4350 0.4416 0.4074 0.4416 176,823 +0.00(+0.05%)
Jul 16, 2021 0.4458 0.4579 0.4401 0.4414 58,596 -0.01(-2.19%)
Jul 15, 2021 0.4410 0.4700 0.4410 0.4513 94,278 -0.01(-1.89%)
Jul 14, 2021 0.4720 0.4720 0.4480 0.4600 56,874 -0.01(-2.54%)
Jul 13, 2021 0.4429 0.4733 0.4429 0.4720 128,414 +0.01(+1.51%)
Jul 12, 2021 0.4430 0.4746 0.4430 0.4650 44,616 +0.00(+0.87%)
Jul 09, 2021 0.4823 0.4823 0.4486 0.4610 74,885 +0.00(+0.22%)
Jul 08, 2021 0.4700 0.4700 0.4551 0.4600 77,873 -0.01(-2.83%)
Jul 07, 2021 0.4600 0.4750 0.4580 0.4734 236,968 -0.00(-0.15%)
Jul 06, 2021 0.4500 0.4813 0.4500 0.4741 27,323 +0.00(+0.66%)
Jul 02, 2021 0.4500 0.4804 0.4500 0.4710 97,054 +0.01(+1.84%)
Jul 01, 2021 0.4650 0.5099 0.4600 0.4625 151,863 -0.01(-1.32%)
Jun 30, 2021 0.4550 0.4687 0.4550 0.4687 52,564 +0.00(+0.00%)
Jun 29, 2021 0.5032 0.5032 0.4676 0.4687 65,087 -0.03(-5.35%)
Jun 28, 2021 0.5165 0.5300 0.4800 0.4952 151,382 -0.02(-3.47%)
Jun 25, 2021 0.5000 0.5360 0.4835 0.5130 362,181 +0.02(+3.47%)
Jun 24, 2021 0.5105 0.5310 0.4899 0.4958 100,674 +0.01(+1.18%)
Jun 23, 2021 0.5000 0.5083 0.4840 0.4900 123,866 -0.01(-2.00%)
Jun 22, 2021 0.4756 0.5123 0.4756 0.5000 71,217 -0.01(-1.94%)
Jun 21, 2021 0.4972 0.5099 0.4743 0.5099 66,875 +0.01(+2.27%)
Jun 18, 2021 0.5071 0.5200 0.4940 0.4986 90,499 -0.02(-4.12%)
Jun 17, 2021 0.5000 0.5200 0.5000 0.5200 63,537 +0.01(+1.25%)
Jun 16, 2021 0.5300 0.5350 0.5300 0.5136 73,392 -0.01(-2.73%)
Jun 15, 2021 0.5130 0.5300 0.5130 0.5280 32,097 +0.00(+0.30%)
Jun 14, 2021 0.5490 0.5545 0.5200 0.5264 63,038 +0.00(+0.34%)
Jun 11, 2021 0.5200 0.5350 0.5146 0.5246 73,536 +0.01(+1.69%)
Jun 10, 2021 0.5150 0.5299 0.5117 0.5159 62,872 -0.01(-2.37%)
Jun 09, 2021 0.5400 0.5400 0.5170 0.5284 29,738 -0.00(-0.15%)
Jun 08, 2021 0.4980 0.5300 0.4980 0.5292 98,659 +0.01(+1.28%)
Jun 07, 2021 0.5450 0.5450 0.5108 0.5225 128,851 +0.01(+2.29%)
Jun 04, 2021 0.5270 0.5270 0.5000 0.5108 59,898 +0.01(+0.99%)
Jun 03, 2021 0.5088 0.5235 0.5000 0.5058 111,197 -0.01(-1.02%)
Jun 02, 2021 0.4590 0.5161 0.4590 0.5110 85,115 +0.03(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.