Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2018 0.7700 0.7800 0.7700 0.7800 2,500 -0.02(-2.50%)
Aug 29, 2018 0.8000 0.8000 0.7950 0.8000 4,530 +0.03(+3.90%)
Aug 28, 2018 0.7600 0.7700 0.7600 0.7700 8,361 +0.05(+6.94%)
Aug 27, 2018 0.7200 0.7200 0.7200 0.7200 3,800 +0.02(+2.86%)
Aug 23, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Aug 21, 2018 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 08, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2018 0.6500 0.6500 0.6500 33 +0.00(+0.00%)
Aug 06, 2018 0.6400 0.6500 0.6400 0.6500 11,660 +0.02(+3.17%)
Aug 03, 2018 0.6399 0.6400 0.6300 0.6300 2,500 +0.04(+6.78%)
Aug 02, 2018 0.5900 0.6000 0.5900 0.5900 20,300 +0.04(+7.27%)
Aug 01, 2018 0.5400 0.5500 0.5400 0.5500 7,334 +0.04(+7.84%)
Jul 31, 2018 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jul 30, 2018 0.5000 0.5000 0.5000 0.5000 7,500 +0.04(+8.70%)
Jul 24, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 17, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2018 0.4600 0.4600 0.4600 0.4600 300 -0.02(-4.17%)
Jul 10, 2018 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Jul 05, 2018 0.5500 0.5500 0.5500 0 -0.12(-17.91%)
Jul 02, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 28, 2018 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Jun 27, 2018 0.5900 0.6000 0.5900 0.6000 3,154 +0.01(+1.69%)
Jun 26, 2018 0.5900 0.5900 0.5900 0.5900 650 +0.00(+0.34%)
Jun 22, 2018 0.5880 0.5880 0.5880 0 +0.02(+3.16%)
Jun 21, 2018 0.5700 0.5700 0.5700 0.5700 120 -0.02(-3.39%)
Jun 15, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 12, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 11, 2018 0.5900 0.5900 0.5900 0.5900 4,805 +0.03(+6.31%)
Jun 08, 2018 0.5500 0.5550 0.5500 0.5550 3,938 +0.06(+11.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0.5000 6,463 +0.00(+0.00%)
Jun 04, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.