Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.0700	0.0700	0.0700	0	+0.01(+19.25%)
Aug 17, 2015		0.0587	0.0587	0.0587	0	-0.01(-9.69%)
Aug 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+9.24%)
Aug 04, 2015		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Jul 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 20, 2015		0.0600	0.0600	0.0600	0	-0.00(-5.51%)
Jul 06, 2015		0.0635	0.0635	0.0635	0	-0.01(-15.78%)
Jun 25, 2015		0.0754	0.0754	0.0754	0	+0.00(+0.67%)
Jun 19, 2015		0.0749	0.0749	0.0749	0	-0.01(-15.46%)
Jun 18, 2015	0.0886	0.0886	0.0886	0.0886	15,000	-0.01(-11.40%)
Jun 17, 2015	0.0870	0.1000	0.0870	0.1000	5,371	+0.01(+16.14%)
Jun 15, 2015		0.0861	0.0861	0.0861	0	-0.02(-17.13%)
Jun 12, 2015	0.1039	0.1039	0.1039	0.1039	888	-0.01(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.