Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 22, 2015		0.3200	0.3200	0.3200	0	+0.09(+39.13%)
Jul 21, 2015	0.2300	0.2300	0.2300	0.2300	100	-0.05(-17.56%)
Jul 14, 2015		0.2790	0.2790	0.2790	0	-0.03(-10.00%)
Jul 10, 2015		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Jul 08, 2015		0.2600	0.2600	0.2600	0	-0.10(-27.78%)
Jun 30, 2015		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Jun 29, 2015	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.13%)
Jun 23, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 22, 2015	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Jun 18, 2015		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jun 16, 2015		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
Jun 15, 2015	0.4300	0.4300	0.4300	0.4300	2,000	-0.05(-10.42%)
Jun 12, 2015	0.4800	0.4800	0.4800	0.4800	300	-0.44(-47.83%)
Jun 09, 2015		0.9200	0.9200	0.9200	0	+0.04(+4.55%)
Jun 08, 2015	0.8800	0.8800	0.8800	0.8800	1,000	-0.17(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.