Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 27, 2014 1.210 1.210 1.210 1.210 100 +0.04(+3.41%)
Aug 26, 2014 1.170 1.170 1.170 1.170 1,000 -0.08(-6.39%)
Aug 19, 2014 1.250 1.250 1.250 0 +0.09(+8.23%)
Aug 18, 2014 1.155 1.155 1.155 1.155 530 +0.07(+6.01%)
Aug 14, 2014 1.089 1.089 1.089 0 +0.01(+0.87%)
Aug 13, 2014 1.080 1.080 1.080 1.080 200 -0.05(-4.64%)
Aug 07, 2014 1.133 1.133 1.133 0 +0.00(+0.24%)
Jul 31, 2014 1.130 1.130 1.130 0 -0.07(-5.83%)
Jul 22, 2014 1.200 1.200 1.200 0 +0.04(+3.14%)
Jul 16, 2014 1.163 1.163 1.163 0 +0.01(+1.17%)
Jul 11, 2014 1.150 1.150 1.150 0 -0.03(-2.54%)
Jul 08, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Jul 03, 2014 1.200 1.200 1.200 0 +0.11(+10.09%)
Jun 27, 2014 1.090 1.090 1.090 0 +0.02(+1.87%)
Jun 25, 2014 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 24, 2014 1.090 1.090 1.090 1.090 1,000 -0.05(-4.39%)
Jun 23, 2014 1.140 1.140 1.140 1.140 100 -0.13(-9.99%)
Jun 18, 2014 1.266 1.266 1.266 0 +0.07(+5.54%)
Jun 16, 2014 1.200 1.200 1.200 20 +0.05(+4.35%)
Jun 13, 2014 1.150 1.150 1.150 1.150 400 +0.01(+0.79%)
Jun 11, 2014 1.141 1.141 1.141 0 +0.02(+1.87%)
Jun 09, 2014 1.120 1.120 1.120 1.120 0 -0.16(-12.49%)
Jun 05, 2014 1.280 1.280 1.280 1.280 0 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.