Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0660 0 +0.00(+0.00%)
Aug 24, 2022 0.0660 0 -0.02(-26.26%)
Aug 23, 2022 0.0895 0.0895 0.0895 0.0895 548 +0.02(+37.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 1 -0.00(-2.99%)
Aug 12, 2022 0.0670 0 -0.00(-6.94%)
Aug 10, 2022 0.0720 2 -0.00(-4.00%)
Aug 08, 2022 0.0750 0 -0.01(-6.25%)
Aug 02, 2022 0.0800 0 +0.00(+0.00%)
Aug 01, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.00(+0.00%)
Jul 06, 2022 0.0800 0 -0.02(-18.37%)
Jun 16, 2022 0.0980 0 -0.00(-1.01%)
Jun 06, 2022 0.0990 0 +0.02(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.