Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0328 0.0267 0.0328 70,217 +0.00(+9.33%)
Aug 28, 2020 0.0261 0.0300 0.0260 0.0300 46,000 +0.00(+0.00%)
Aug 27, 2020 0.0329 0.0329 0.0260 0.0300 38,103 +0.00(+1.69%)
Aug 26, 2020 0.0267 0.0295 0.0260 0.0295 14,737 +0.00(+0.00%)
Aug 25, 2020 0.0290 0.0330 0.0260 0.0295 72,281 +0.00(+2.08%)
Aug 24, 2020 0.0295 0.0295 0.0260 0.0289 28,090 -0.00(-3.67%)
Aug 21, 2020 0.0260 0.0330 0.0260 0.0300 21,900 +0.00(+1.69%)
Aug 20, 2020 0.0260 0.0330 0.0260 0.0295 70,829 -0.00(-6.35%)
Aug 19, 2020 0.0306 0.0315 0.0295 0.0315 63,614 -0.00(-1.56%)
Aug 18, 2020 0.0261 0.0320 0.0260 0.0320 4,775 +0.00(+7.02%)
Aug 17, 2020 0.0300 0.0315 0.0260 0.0299 163,312 -0.00(-9.39%)
Aug 14, 2020 0.0330 0.0330 0.0280 0.0330 199,600 +0.00(+10.00%)
Aug 13, 2020 0.0390 0.0390 0.0300 0.0300 20,471 -0.00(-9.09%)
Aug 12, 2020 0.0360 0.0360 0.0260 0.0330 158,084 +0.00(+10.74%)
Aug 11, 2020 0.0315 0.0315 0.0284 0.0298 26,010 -0.00(-3.87%)
Aug 10, 2020 0.0325 0.0370 0.0298 0.0310 115,000 -0.01(-16.22%)
Aug 07, 2020 0.0350 0.0370 0.0340 0.0370 55,000 -0.01(-13.95%)
Aug 06, 2020 0.0322 0.0510 0.0310 0.0430 440,577 -0.00(-8.51%)
Aug 05, 2020 0.0500 0.0550 0.0311 0.0470 461,206 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0580 0.0300 0.0470 161,717 +0.01(+38.24%)
Aug 03, 2020 0.0211 0.0340 0.0211 0.0340 677 +0.00(+0.00%)
Jul 31, 2020 0.0202 0.0350 0.0202 0.0340 148,000 +0.01(+19.30%)
Jul 30, 2020 0.0285 0.0285 0.0285 0.0285 11,527 +0.00(+0.00%)
Jul 29, 2020 0.0248 0.0285 0.0248 0.0285 269,840 +0.00(+14.92%)
Jul 28, 2020 0.0240 0.0248 0.0240 0.0248 40,658 +0.00(+10.71%)
Jul 27, 2020 0.0224 0.0224 0.0219 0.0224 4,439 -0.00(-2.61%)
Jul 24, 2020 0.0230 0.0248 0.0230 0.0230 45,200 +0.00(+0.00%)
Jul 23, 2020 0.0196 0.0232 0.0181 0.0230 11,398 -0.00(-7.63%)
Jul 22, 2020 0.0232 0.0249 0.0195 0.0249 18,663 +0.00(+8.73%)
Jul 21, 2020 0.0191 0.0270 0.0191 0.0229 124,795 -0.00(-0.43%)
Jul 20, 2020 0.0239 0.0270 0.0180 0.0230 265,620 -0.00(-3.36%)
Jul 17, 2020 0.0210 0.0240 0.0200 0.0238 30,400 -0.00(-14.70%)
Jul 16, 2020 0.0279 0.0279 0.0200 0.0279 28,479 +0.00(+0.00%)
Jul 15, 2020 0.0220 0.0280 0.0210 0.0279 32,391 +0.00(+0.00%)
Jul 14, 2020 0.0285 0.0285 0.0220 0.0279 33,182 -0.00(-2.11%)
Jul 13, 2020 0.0263 0.0285 0.0240 0.0285 8,909 +0.00(+4.01%)
Jul 10, 2020 0.0220 0.0285 0.0220 0.0274 216,600 -0.00(-0.36%)
Jul 09, 2020 0.0234 0.0275 0.0220 0.0275 18,011 +0.00(+0.00%)
Jul 08, 2020 0.0248 0.0275 0.0220 0.0275 33,947 +0.00(+5.77%)
Jul 07, 2020 0.0243 0.0277 0.0201 0.0260 66,601 +0.01(+29.35%)
Jul 06, 2020 0.0185 0.0240 0.0185 0.0201 56,255 -0.00(-18.95%)
Jul 02, 2020 0.0218 0.0249 0.0185 0.0248 100,600 -0.00(-4.25%)
Jul 01, 2020 0.0280 0.0280 0.0190 0.0259 8,193 -0.00(-1.89%)
Jun 30, 2020 0.0230 0.0279 0.0200 0.0264 77,593 +0.00(+14.78%)
Jun 29, 2020 0.0238 0.0255 0.0200 0.0230 104,710 +0.00(+15.00%)
Jun 26, 2020 0.0200 0.0295 0.0171 0.0200 639,700 +0.00(+6.38%)
Jun 25, 2020 0.0195 0.0205 0.0175 0.0188 7,029 -0.00(-3.59%)
Jun 24, 2020 0.0188 0.0200 0.0171 0.0195 172,063 -0.00(-2.50%)
Jun 23, 2020 0.0196 0.0200 0.0172 0.0200 174,310 -0.00(-4.76%)
Jun 22, 2020 0.0172 0.0244 0.0172 0.0210 73,096 +0.00(+0.96%)
Jun 19, 2020 0.0208 0.0275 0.0172 0.0208 26,000 -0.00(-13.33%)
Jun 18, 2020 0.0182 0.0240 0.0182 0.0240 1,668 -0.00(-1.23%)
Jun 17, 2020 0.0180 0.0243 0.0180 0.0243 22,754 +0.00(+0.00%)
Jun 16, 2020 0.0205 0.0244 0.0205 0.0243 5,080 +0.00(+0.00%)
Jun 15, 2020 0.0225 0.0243 0.0225 0.0243 820 -0.00(-9.67%)
Jun 12, 2020 0.0279 0.0279 0.0204 0.0269 24,200 -0.00(-3.24%)
Jun 11, 2020 0.0241 0.0278 0.0203 0.0278 58,632 +0.00(+13.47%)
Jun 10, 2020 0.0202 0.0285 0.0202 0.0245 19,788 -0.00(-3.92%)
Jun 09, 2020 0.0225 0.0286 0.0200 0.0255 17,587 -0.00(-4.85%)
Jun 08, 2020 0.0181 0.0287 0.0181 0.0268 52,192 -0.00(-6.62%)
Jun 05, 2020 0.0225 0.0300 0.0181 0.0287 130,100 +0.00(+6.30%)
Jun 04, 2020 0.0225 0.0270 0.0225 0.0270 22,353 +0.00(+1.89%)
Jun 03, 2020 0.0265 0.0270 0.0239 0.0265 3,594 -0.00(-1.85%)
Jun 02, 2020 0.0246 0.0270 0.0235 0.0270 65,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.