Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0735 0 -0.00(-4.55%)
Aug 29, 2023 0.0770 0.0770 0.0770 0.0770 1,001 +0.00(+2.67%)
Aug 21, 2023 0.0750 0 -0.01(-8.54%)
Aug 18, 2023 0.0909 0.0909 0.0820 0.0820 10,542 -0.02(-17.75%)
Aug 14, 2023 0.0997 0 +0.00(+0.00%)
Aug 10, 2023 0.0997 0 +0.01(+17.29%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 01, 2023 0.0900 0 +0.00(+4.65%)
Jul 27, 2023 0.0860 0 -0.00(-4.44%)
Jul 25, 2023 0.0900 0 +0.02(+28.57%)
Jul 21, 2023 0.0700 0 -0.00(-0.71%)
Jul 19, 2023 0.0705 0 +0.01(+23.68%)
Jul 18, 2023 0.0550 0.0570 0.0550 0.0570 29,000 +0.00(+8.57%)
Jul 17, 2023 0.0525 0.0525 0.0525 0.0525 300 +0.00(+0.00%)
Jul 13, 2023 0.0525 0 +0.00(+0.00%)
Jul 12, 2023 0.0525 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Jul 05, 2023 0.0525 0 +0.00(+5.00%)
Jun 30, 2023 0.0500 0 -0.00(-9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Jun 27, 2023 0.0650 0 +0.01(+25.00%)
Jun 26, 2023 0.0520 0.0520 0.0520 0.0520 600 -0.00(-5.45%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 700 +0.01(+34.15%)
Jun 21, 2023 0.0410 0 -0.04(-48.69%)
Jun 12, 2023 0.0799 0 +0.01(+14.14%)
Jun 08, 2023 0.0700 0 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+11.11%)
Jun 02, 2023 0.0630 0 -0.02(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.