Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Aug 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-6.98%)
Aug 27, 2018 0.2300 0.2300 0.1720 0.1720 44,550 -0.01(-5.75%)
Aug 24, 2018 0.1700 0.2050 0.1670 0.1825 43,600 +0.01(+7.35%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 9,400 +0.02(+13.33%)
Aug 22, 2018 0.1700 0.1700 0.1500 0.1500 35,000 -0.04(-18.92%)
Aug 21, 2018 0.1330 0.1850 0.1330 0.1850 36,000 +0.04(+23.33%)
Aug 20, 2018 0.1202 0.1500 0.1120 0.1500 44,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 7,750 +0.02(+15.38%)
Aug 15, 2018 0.1600 0.1600 0.1300 0.1300 27,500 -0.06(-31.58%)
Aug 14, 2018 0.1800 0.1900 0.1700 0.1900 60,992 -0.00(-1.96%)
Aug 13, 2018 0.2300 0.2500 0.1700 0.1938 26,800 -0.07(-25.46%)
Aug 10, 2018 0.1700 0.2700 0.1700 0.2600 91,000 +0.10(+57.77%)
Aug 09, 2018 0.1410 0.1800 0.1410 0.1648 31,800 +0.00(+3.00%)
Aug 08, 2018 0.1150 0.1600 0.1150 0.1600 59,033 +0.03(+20.85%)
Aug 07, 2018 0.1500 0.1500 0.1120 0.1324 52,612 +0.01(+10.33%)
Aug 06, 2018 0.1299 0.1450 0.1200 0.1200 57,100 +0.02(+14.72%)
Aug 03, 2018 0.1046 0.1046 0.1046 0.1046 5,000 -0.03(-19.54%)
Aug 02, 2018 0.1398 0.1398 0.1260 0.1300 6,500 +0.04(+44.44%)
Aug 01, 2018 0.1350 0.1450 0.0900 0.0900 48,900 -0.05(-37.50%)
Jul 31, 2018 0.1100 0.1450 0.1100 0.1440 73,235 +0.04(+44.00%)
Jul 30, 2018 0.0700 0.1000 0.0700 0.1000 21,975 +0.01(+11.11%)
Jul 27, 2018 0.0700 0.0900 0.0700 0.0900 35,400 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0580 0.0800 84,802 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0800 0.0500 0.0800 20,936 +0.04(+77.78%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 23, 2018 0.0425 0.0550 0.0425 0.0550 22,334 +0.01(+29.11%)
Jul 20, 2018 0.0426 0.0426 0.0426 0.0426 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0426 0.0426 0.0426 0.0426 10,500 +0.00(+0.95%)
Jul 18, 2018 0.0422 0.0422 0.0422 0.0422 1,000 -0.03(-39.71%)
Jul 17, 2018 0.0422 0.0700 0.0422 0.0700 10,345 -0.01(-10.26%)
Jul 16, 2018 0.0401 0.0900 0.0401 0.0780 47,255 +0.01(+20.00%)
Jul 13, 2018 0.0401 0.0650 0.0401 0.0650 11,500 -0.04(-35.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jun 20, 2018 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2018 0.0804 0.1000 0.0750 0.1000 49,600 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.