Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 3.150 150 -0.16(-4.83%)
Aug 21, 2023 3.310 0 +0.08(+2.58%)
Aug 18, 2023 3.308 3.308 3.227 3.227 3,570 +0.04(+1.34%)
Aug 15, 2023 3.184 0 -0.13(-3.85%)
Aug 14, 2023 3.346 3.346 3.312 3.312 890 -0.64(-16.19%)
Aug 08, 2023 3.951 0 -0.11(-2.66%)
Jul 31, 2023 4.059 0 -0.09(-2.19%)
Jul 25, 2023 4.150 0 -0.14(-3.26%)
Jul 24, 2023 4.290 4.290 4.290 4.290 300 +0.19(+4.61%)
Jul 21, 2023 4.101 4.101 4.101 4.101 900 -0.64(-13.53%)
Jul 17, 2023 4.743 1,000 -0.16(-3.20%)
Jul 13, 2023 4.900 0 -0.25(-4.85%)
Jul 12, 2023 5.282 5.282 5.150 5.150 1,150 +0.66(+14.70%)
Jul 11, 2023 4.490 4.490 4.490 4.490 2,000 -0.26(-5.47%)
Jul 10, 2023 4.750 4.750 4.750 4.750 2,481 +0.40(+9.20%)
Jul 07, 2023 4.403 4.403 4.350 4.350 1,300 +0.95(+27.94%)
Jul 05, 2023 3.400 3,000 +0.15(+4.69%)
Jun 30, 2023 3.248 0 -0.45(-12.22%)
Jun 23, 2023 3.700 0 -0.15(-3.78%)
Jun 20, 2023 3.845 0 -0.00(-0.13%)
Jun 16, 2023 3.850 3.850 3.850 3.850 250 -0.55(-12.50%)
Jun 07, 2023 4.400 850 -0.09(-2.11%)
Jun 06, 2023 4.502 4.502 4.495 4.495 600 +0.29(+7.02%)
Jun 05, 2023 4.200 4.200 4.200 4.200 800 +0.10(+2.44%)
Jun 02, 2023 4.000 4.100 4.000 4.100 3,000 +0.25(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.