Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				1.350	0	-0.12(-8.26%)
Aug 08, 2022				1.472	0	-0.08(-5.06%)
Aug 02, 2022				1.550	0	+0.00(+0.00%)
Jul 29, 2022				1.550	0	-0.51(-24.76%)
Jul 27, 2022				2.060	60	+0.31(+17.71%)
Jul 20, 2022				1.750	0	+0.00(+0.00%)
Jul 19, 2022	1.468	1.800	1.468	1.750	24,000	+0.40(+29.63%)
Jul 15, 2022				1.350	0	+0.01(+0.75%)
Jul 07, 2022				1.340	0	-0.66(-33.00%)
Jul 01, 2022				2.000	0	+0.40(+24.94%)
Jun 17, 2022				1.601	0	-0.17(-9.70%)
Jun 16, 2022	1.773	1.773	1.773	1.773	1,800	-0.06(-3.13%)
Jun 15, 2022	1.830	1.830	1.830	1.830	175	-0.01(-0.54%)
Jun 13, 2022				1.840	0	-0.28(-13.21%)
Jun 09, 2022				2.120	0	+0.02(+0.95%)
Jun 07, 2022				2.100	0	+0.30(+16.56%)
Jun 03, 2022				1.802	0	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.