Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 28, 2020 10.01 10.08 10.01 10.06 382,600 +0.05(+0.47%)
Aug 27, 2020 10.02 10.02 10.02 2 +0.00(+0.00%)
Aug 25, 2020 10.02 10.02 10.02 0 +0.34(+3.54%)
Aug 24, 2020 9.675 9.675 9.675 9.675 800 +0.08(+0.78%)
Aug 21, 2020 9.600 9.600 9.600 9.600 200 +0.05(+0.58%)
Aug 17, 2020 9.545 9.545 9.545 0 -0.35(-3.49%)
Aug 12, 2020 9.890 9.890 9.890 0 +0.57(+6.15%)
Aug 11, 2020 8.800 8.800 9.317 647 +0.52(+5.88%)
Aug 07, 2020 8.800 8.800 8.800 0 -0.35(-3.83%)
Aug 06, 2020 9.150 9.150 9.150 9.150 100 -0.10(-1.08%)
Jul 31, 2020 9.250 9.250 9.250 0 +0.35(+3.93%)
Jul 30, 2020 9.390 9.390 8.900 8.900 5,136 -1.24(-12.25%)
Jul 28, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 27, 2020 10.14 10.14 10.14 51 +0.00(+0.00%)
Jul 24, 2020 10.14 10.14 10.14 30,000 +0.00(+0.00%)
Jul 23, 2020 10.39 10.39 10.14 4,000 -0.24(-2.35%)
Jul 22, 2020 10.39 10.39 10.39 10.39 1,790 +0.29(+2.84%)
Jul 20, 2020 10.10 10.10 10.10 0 +0.17(+1.73%)
Jul 17, 2020 9.928 9.928 9.928 15 +0.00(+0.00%)
Jul 14, 2020 9.928 9.928 9.928 0 +0.33(+3.42%)
Jul 13, 2020 9.645 9.825 9.600 9.600 4,687 -0.12(-1.23%)
Jul 09, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Jul 06, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2020 9.625 9.750 9.625 9.750 2,100 +0.85(+9.55%)
Jul 01, 2020 8.900 8.900 8.900 8.900 817 -0.50(-5.32%)
Jun 29, 2020 9.400 9.400 9.400 0 +0.33(+3.68%)
Jun 26, 2020 9.114 9.114 9.066 3,370 -0.05(-0.53%)
Jun 24, 2020 9.114 9.114 9.114 0 +0.02(+0.27%)
Jun 22, 2020 9.090 9.090 9.090 0 -0.16(-1.74%)
Jun 19, 2020 9.143 9.251 9.143 9.251 9,000 -0.10(-1.06%)
Jun 17, 2020 9.350 9.350 9.350 0 -0.35(-3.61%)
Jun 16, 2020 9.700 9.700 9.700 9.700 105 +0.70(+7.78%)
Jun 15, 2020 8.950 9.000 8.875 9.000 1,860 +0.15(+1.69%)
Jun 12, 2020 8.850 8.850 8.850 31 +0.00(+0.00%)
Jun 11, 2020 8.900 8.900 8.850 8.850 300 -1.20(-11.94%)
Jun 10, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jun 09, 2020 10.14 10.15 9.950 10.05 13,515 -0.50(-4.72%)
Jun 08, 2020 10.34 10.55 10.34 10.55 27,047 +0.51(+5.10%)
Jun 05, 2020 10.05 10.10 10.04 10.04 1,600 +0.45(+4.71%)
Jun 04, 2020 9.650 9.650 9.585 9.585 25,450 +0.24(+2.51%)
Jun 03, 2020 9.140 9.350 9.140 9.350 269,390 +0.55(+6.25%)
Jun 02, 2020 9.022 9.022 8.800 8.800 13,090 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.