Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.90 10.90 10.90 0 -0.50(-4.39%)
Aug 29, 2019 11.23 11.40 11.23 11.40 823 +0.94(+8.99%)
Aug 23, 2019 10.46 10.46 10.46 0 -0.40(-3.67%)
Aug 22, 2019 10.86 10.86 10.86 10.86 500 +0.82(+8.16%)
Aug 19, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 15, 2019 10.04 10.04 10.04 0 +0.00(+0.05%)
Aug 14, 2019 10.41 10.41 10.01 10.04 14,552 -0.46(-4.43%)
Aug 12, 2019 10.50 10.50 10.50 10.50 412 +0.15(+1.45%)
Aug 09, 2019 10.58 10.58 10.35 10.35 1,200 -0.54(-4.96%)
Aug 08, 2019 11.12 11.12 10.89 10.89 3,145 -0.63(-5.48%)
Aug 06, 2019 11.52 11.52 11.52 0 +0.04(+0.31%)
Aug 05, 2019 11.59 11.59 11.48 11.49 900 -0.07(-0.61%)
Aug 02, 2019 11.59 11.59 11.56 621 -0.03(-0.29%)
Aug 01, 2019 11.90 11.90 11.59 11.59 260 -0.72(-5.85%)
Jul 29, 2019 12.31 12.31 12.31 0 -0.45(-3.53%)
Jul 25, 2019 12.76 12.76 12.76 0 +0.30(+2.42%)
Jul 22, 2019 12.46 12.46 12.46 0 -0.69(-5.23%)
Jul 16, 2019 13.14 13.14 13.14 0 +0.38(+3.02%)
Jul 15, 2019 12.84 12.86 12.73 12.76 4,364 -0.31(-2.41%)
Jul 11, 2019 13.07 13.07 13.07 0 +0.58(+4.68%)
Jul 10, 2019 12.49 12.49 12.49 19 +0.00(+0.00%)
Jul 03, 2019 12.49 12.49 12.49 0 +0.50(+4.17%)
Jul 02, 2019 11.99 11.99 11.99 25 +0.00(+0.00%)
Jun 26, 2019 11.99 11.99 11.99 0 +0.06(+0.55%)
Jun 20, 2019 11.93 11.93 11.93 0 +0.43(+3.78%)
Jun 13, 2019 11.49 11.49 11.49 0 +0.10(+0.92%)
Jun 12, 2019 11.55 11.55 11.39 11.39 9,162 -0.30(-2.60%)
Jun 11, 2019 11.69 11.69 11.69 11.69 45,670 +0.23(+2.01%)
Jun 10, 2019 11.46 11.46 11.46 11.46 200 +0.23(+2.05%)
Jun 06, 2019 11.23 11.23 11.23 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.