Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: MYMSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2018 1.078 1.100 1.000 1.000 28,560 -0.01(-0.99%)
Aug 29, 2018 0.9931 1.020 0.9931 1.010 9,557 +0.16(+19.31%)
Aug 27, 2018 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Aug 24, 2018 0.8499 0.8499 0.8465 0.8465 200 +0.00(+0.14%)
Aug 21, 2018 0.8453 0.8453 0.8453 0 +0.01(+0.86%)
Aug 20, 2018 0.8457 0.8457 0.8380 0.8381 5,560 -0.00(-0.11%)
Aug 17, 2018 0.8390 0.8390 0.8390 0.8390 500 -0.00(-0.05%)
Aug 15, 2018 0.8394 0.8394 0.8394 0 +0.04(+4.42%)
Aug 14, 2018 0.8039 0.8039 0.8039 0.8039 1,000 -0.00(-0.11%)
Aug 13, 2018 0.8276 0.8276 0.8046 0.8048 10,005 -0.00(-0.26%)
Aug 08, 2018 0.8069 0.8069 0.8069 0 -0.04(-4.16%)
Aug 02, 2018 0.8419 0.8419 0.8419 0 +0.04(+4.98%)
Jul 31, 2018 0.8020 0.8020 0.8020 0 +0.01(+1.06%)
Jul 27, 2018 0.7936 0.7936 0.7936 0 -0.04(-5.34%)
Jul 25, 2018 0.8384 0.8384 0.8384 0 -0.07(-7.59%)
Jul 18, 2018 0.9073 0.9073 0.9073 0 +0.00(+0.37%)
Jul 17, 2018 0.9040 0.9040 0.9040 0.9040 1,000 +0.05(+6.35%)
Jul 16, 2018 0.8500 0.8572 0.8500 0.8500 4,095 +0.05(+6.25%)
Jul 13, 2018 0.8000 0.8000 0.8000 0.8000 20,010 -0.03(-3.57%)
Jul 09, 2018 0.8296 0.8296 0.8296 0 -0.02(-2.40%)
Jul 05, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 03, 2018 0.8800 0.8800 0.8800 0 -0.00(-0.53%)
Jun 29, 2018 0.8847 0.8847 0.8847 0 -0.01(-0.74%)
Jun 28, 2018 0.9230 0.9230 0.8913 0.8913 1,200 -0.06(-6.18%)
Jun 27, 2018 0.9381 0.9381 0.9381 0.9500 2,000 +0.00(+0.48%)
Jun 26, 2018 0.9455 0.9455 0.9455 0.9455 520 -0.02(-2.22%)
Jun 25, 2018 0.9879 0.9879 0.9670 0.9670 2,600 -0.00(-0.31%)
Jun 22, 2018 0.9390 0.9700 0.9370 0.9700 42,400 +0.01(+0.72%)
Jun 21, 2018 0.9449 0.9648 0.9270 0.9631 8,168 +0.03(+3.07%)
Jun 20, 2018 0.9769 0.9769 0.9344 0.9344 810 -0.06(-6.34%)
Jun 19, 2018 1.012 1.027 0.9977 0.9977 19,900 +0.05(+5.29%)
Jun 18, 2018 0.9501 0.9501 0.9476 0.9476 11,000 -0.03(-2.80%)
Jun 15, 2018 0.9884 0.9749 0.9749 10,100 -0.01(-1.37%)
Jun 14, 2018 0.9810 0.9887 0.9810 0.9884 2,500 +0.02(+1.59%)
Jun 13, 2018 0.9596 0.9814 0.9596 0.9729 7,180 +0.05(+4.96%)
Jun 07, 2018 0.9269 0.9269 0.9269 0 +0.01(+1.16%)
Jun 06, 2018 0.8738 0.9163 0.8738 0.9163 1,850 +0.03(+3.19%)
Jun 05, 2018 0.9525 0.9525 0.8709 0.8880 8,850 -0.12(-12.08%)
Jun 04, 2018 1.010 1.010 1.010 1.010 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.