Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3954 0.4107 0.3954 0.4107 11,141 -0.00(-0.24%)
Aug 26, 2021 0.4117 0.4117 0.4117 0 -0.00(-0.56%)
Aug 25, 2021 0.4140 0.4140 0.4140 0.4140 3,350 -0.02(-4.06%)
Aug 17, 2021 0.4315 0.4315 0.4315 0 -0.02(-4.11%)
Aug 16, 2021 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.85%)
Aug 13, 2021 0.4594 0.4632 0.4594 0.4632 5,000 +0.02(+5.27%)
Aug 12, 2021 0.4434 0.4434 0.4400 0.4400 5,920 -0.01(-1.61%)
Aug 11, 2021 0.4199 0.4472 0.4199 0.4472 1,782 +0.03(+6.99%)
Aug 09, 2021 0.4180 0.4180 0.4180 3 +0.01(+2.03%)
Aug 05, 2021 0.4097 0.4097 0.4097 0 +0.01(+3.75%)
Aug 04, 2021 0.3949 0.3949 0.3949 0.3949 200 +0.01(+3.62%)
Aug 02, 2021 0.3811 0.3811 0.3811 0 -0.02(-5.22%)
Jul 29, 2021 0.4021 0.4021 0.4021 0 -0.07(-15.04%)
Jul 28, 2021 0.4733 0.4733 0.4733 0.4733 1,600 -0.02(-3.76%)
Jul 27, 2021 0.4918 0.4918 0.4918 0.4918 2,405 -0.02(-4.45%)
Jul 23, 2021 0.5147 0.5147 0.5147 0 +0.00(+0.12%)
Jul 21, 2021 0.5141 0.5141 0.5141 0 +0.00(+0.65%)
Jul 20, 2021 0.5108 0.5108 0.5108 0.5108 200 -0.02(-3.09%)
Jul 19, 2021 0.5271 0.5271 0.5271 0.5271 1,500 -0.02(-4.01%)
Jul 14, 2021 0.5491 0.5491 0.5491 0 +0.03(+5.56%)
Jul 13, 2021 0.5500 0.5600 0.5201 0.5202 42,400 -0.03(-6.27%)
Jul 09, 2021 0.5550 0.5550 0.5550 0 +0.03(+4.82%)
Jul 08, 2021 0.5295 0.5639 0.5295 0.5295 800 -0.01(-2.09%)
Jul 07, 2021 0.5325 0.5408 0.5050 0.5408 2,200 +0.04(+7.09%)
Jul 06, 2021 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Jul 02, 2021 0.5050 0.5050 0.5050 0.5050 280 -0.03(-5.61%)
Jun 29, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 28, 2021 0.5350 0.5350 0.5350 0.5350 450 -0.03(-5.73%)
Jun 24, 2021 0.5675 0.5675 0.5675 0 +0.02(+4.13%)
Jun 23, 2021 0.5775 0.5775 0.5351 0.5450 27,573 -0.03(-6.03%)
Jun 22, 2021 0.5800 0.5800 0.5800 0.5800 2,607 -0.02(-2.52%)
Jun 21, 2021 0.5750 0.6050 0.5750 0.5950 5,737 +0.01(+1.71%)
Jun 18, 2021 0.5700 0.6100 0.5500 0.5850 14,889 -0.14(-18.75%)
Jun 17, 2021 0.7500 0.7500 0.5000 0.7200 70,585 +0.01(+1.05%)
Jun 16, 2021 0.5100 0.8500 0.5001 0.7125 170,867 +0.25(+54.89%)
Jun 15, 2021 0.4850 0.4850 0.4600 0.4600 733 -0.02(-5.14%)
Jun 11, 2021 0.4849 0.4849 0.4849 0 +0.07(+17.35%)
Jun 10, 2021 0.4132 0.4132 0.4132 0.4132 1,000 +0.02(+5.95%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 +0.06(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.