Skip to main content

Ggx Gold Corp (OP: GGXXF )

0.0170 -0.0021 (-10.99%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.0480 0 +0.01(+29.73%)
Aug 21, 2023 0.0370 0.0500 0.0370 0.0370 10,800 -0.01(-21.28%)
Aug 11, 2023 0.0470 0 +0.01(+37.83%)
Aug 08, 2023 0.0341 0 -0.00(-5.80%)
Aug 07, 2023 0.0281 0.0362 0.0281 0.0362 20,000 +0.00(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.