Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 76.95 76.95 76.95 0 +1.20(+1.58%)
Aug 30, 2018 76.90 77.00 75.00 75.75 20,502 -1.25(-1.62%)
Aug 29, 2018 77.10 77.10 76.80 77.00 13,724 +0.00(+0.00%)
Aug 28, 2018 77.10 77.10 76.25 77.00 33,789 +0.37(+0.48%)
Aug 27, 2018 76.50 79.79 76.00 76.63 31,745 +0.63(+0.83%)
Aug 24, 2018 76.00 76.10 75.85 76.00 69,800 +0.00(+0.00%)
Aug 23, 2018 76.25 76.40 75.50 76.00 53,637 +0.20(+0.26%)
Aug 22, 2018 74.00 79.50 74.00 75.80 308,708 +2.80(+3.84%)
Aug 21, 2018 71.50 74.95 71.50 73.00 26,257 +2.00(+2.82%)
Aug 20, 2018 70.50 71.75 70.50 71.00 23,579 +0.95(+1.36%)
Aug 17, 2018 69.10 70.50 68.99 70.05 41,100 +0.85(+1.23%)
Aug 16, 2018 68.25 71.05 68.25 69.20 44,398 +0.80(+1.17%)
Aug 15, 2018 68.40 68.40 68.40 68.40 589 +1.95(+2.93%)
Aug 14, 2018 67.05 68.40 66.40 66.45 1,562 +0.35(+0.53%)
Aug 13, 2018 66.25 66.86 66.00 66.10 12,685 -0.89(-1.33%)
Aug 10, 2018 67.75 67.75 66.10 66.99 5,700 -1.46(-2.13%)
Aug 09, 2018 67.50 68.45 67.00 68.45 13,896 +0.00(+0.00%)
Aug 08, 2018 68.00 68.50 67.50 68.45 3,106 -0.25(-0.36%)
Aug 07, 2018 68.70 68.70 68.70 68.70 217 +0.00(+0.00%)
Aug 06, 2018 67.10 68.70 67.10 68.70 5,476 +0.20(+0.29%)
Aug 03, 2018 67.10 68.75 67.10 68.50 1,800 +0.00(+0.00%)
Aug 02, 2018 68.05 68.50 68.00 68.50 1,499 +1.00(+1.48%)
Aug 01, 2018 68.75 68.77 67.50 67.50 13,115 -1.25(-1.82%)
Jul 31, 2018 69.95 69.95 68.75 68.75 24,771 +1.74(+2.60%)
Jul 30, 2018 69.88 70.00 67.01 67.01 9,312 -2.54(-3.65%)
Jul 27, 2018 69.50 69.55 69.05 69.55 1,400 -0.45(-0.64%)
Jul 26, 2018 70.00 70.00 70.00 70.00 788 +0.05(+0.07%)
Jul 25, 2018 69.70 69.95 69.00 69.95 8,295 -0.05(-0.07%)
Jul 24, 2018 70.00 70.50 69.25 70.00 16,289 +0.00(+0.00%)
Jul 23, 2018 69.15 70.00 69.15 70.00 1,227 +0.40(+0.57%)
Jul 20, 2018 70.00 70.00 69.60 69.60 1,063 -0.30(-0.43%)
Jul 19, 2018 70.00 71.15 69.80 69.90 6,854 -0.30(-0.43%)
Jul 18, 2018 70.10 70.25 70.10 70.20 11,802 +0.10(+0.14%)
Jul 17, 2018 69.51 71.10 69.50 70.10 51,503 -0.90(-1.27%)
Jul 16, 2018 73.00 73.00 69.50 71.00 23,172 -1.00(-1.39%)
Jul 13, 2018 72.25 73.00 71.80 72.00 144,958 -1.00(-1.37%)
Jul 12, 2018 72.56 73.00 71.00 73.00 18,991 +0.45(+0.62%)
Jul 11, 2018 73.50 74.50 72.55 72.55 11,899 -0.45(-0.62%)
Jul 10, 2018 73.00 73.00 71.10 73.00 6,659 +0.00(+0.00%)
Jul 09, 2018 73.05 73.05 72.50 73.00 89,681 +0.10(+0.14%)
Jul 06, 2018 73.05 73.05 72.90 72.90 100,485 -0.10(-0.14%)
Jul 05, 2018 73.50 73.50 72.60 73.00 39,823 +0.00(+0.00%)
Jul 03, 2018 73.00 73.00 73.00 0 -0.33(-0.45%)
Jul 02, 2018 72.50 75.00 70.85 73.33 36,483 +0.63(+0.87%)
Jun 29, 2018 72.50 73.50 70.25 72.70 19,972 -0.55(-0.75%)
Jun 28, 2018 72.50 73.95 72.00 73.25 4,736 -0.50(-0.68%)
Jun 27, 2018 74.00 74.50 73.00 73.75 16,767 +0.00(+0.00%)
Jun 26, 2018 73.50 74.80 73.50 73.75 3,842 +0.25(+0.34%)
Jun 25, 2018 72.00 74.50 71.75 73.50 36,983 +0.05(+0.07%)
Jun 22, 2018 74.50 74.50 72.01 73.45 5,975 -0.05(-0.07%)
Jun 21, 2018 74.00 74.00 73.50 73.50 653 +0.00(+0.00%)
Jun 20, 2018 73.05 73.75 72.50 73.50 9,927 -0.40(-0.54%)
Jun 19, 2018 73.95 73.95 72.05 73.90 1,097 -0.10(-0.14%)
Jun 18, 2018 74.00 74.00 72.00 74.00 11,961 +1.60(+2.21%)
Jun 15, 2018 73.00 72.40 72.40 4,764 -0.60(-0.82%)
Jun 14, 2018 73.00 73.00 72.50 73.00 2,121 +1.50(+2.10%)
Jun 13, 2018 72.50 72.51 71.50 71.50 7,610 -0.05(-0.07%)
Jun 12, 2018 75.00 75.00 71.00 71.55 2,730 +0.55(+0.77%)
Jun 11, 2018 70.20 80.00 70.20 71.00 4,438 +1.00(+1.43%)
Jun 08, 2018 70.00 70.20 70.00 70.00 68,845 +0.00(+0.00%)
Jun 07, 2018 71.66 71.66 69.70 70.00 32,079 +0.00(+0.00%)
Jun 06, 2018 70.00 34,295 +0.00(+0.00%)
Jun 05, 2018 70.30 70.30 69.07 70.00 8,710 +0.18(+0.26%)
Jun 04, 2018 69.01 70.25 69.01 69.82 35,041 +0.82(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.