Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 -0.25 (-1.22%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				19.00	0	-0.25(-1.30%)
Aug 11, 2022				19.25	0	+0.25(+1.32%)
Aug 05, 2022				19.00	0	+1.05(+5.85%)
Jul 08, 2022				17.95	0	+0.20(+1.13%)
Jul 05, 2022				17.75	0	+0.00(+0.00%)
Jul 01, 2022	17.75	17.75	17.75	17.75	1,000	+0.25(+1.43%)
Jun 30, 2022	17.50	17.50	17.50	17.50	5,030	-0.25(-1.41%)
Jun 29, 2022	17.75	17.75	17.75	17.75	851	-0.25(-1.39%)
Jun 23, 2022				18.00	0	-0.41(-2.23%)
Jun 21, 2022				18.41	0	+0.92(+5.26%)
Jun 17, 2022	17.49	17.49	17.49	17.49	3,623	+0.89(+5.36%)
Jun 16, 2022	16.60	16.60	16.60	16.60	908	+0.29(+1.78%)
Jun 14, 2022				16.31	0	-0.94(-5.45%)
Jun 13, 2022	17.25	17.25	17.25	17.25	546	-1.15(-6.25%)
Jun 10, 2022	18.40	18.40	18.25	18.40	2,680	+0.25(+1.38%)
Jun 09, 2022	18.00	18.15	18.00	18.15	2,971	+0.13(+0.72%)
Jun 08, 2022	18.02	18.02	18.02	18.02	100	-1.04(-5.46%)
Jun 07, 2022	19.06	19.06	19.06	19.06	200	+0.25(+1.33%)
Jun 02, 2022				18.81	0	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.