Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 -0.25 (-1.22%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 11.90 11.90 11.90 0 -0.04(-0.34%)
Aug 14, 2020 11.90 11.95 11.90 11.94 114,700 +0.04(+0.34%)
Aug 12, 2020 11.90 11.90 11.90 0 +0.10(+0.85%)
Aug 10, 2020 11.80 11.80 11.80 0 -0.20(-1.67%)
Aug 07, 2020 12.00 12.00 12.00 12.00 5,000 +0.15(+1.27%)
Jul 27, 2020 11.85 11.85 11.85 0 -0.05(-0.42%)
Jul 23, 2020 11.90 11.90 11.90 0 +0.90(+8.18%)
Jul 22, 2020 11.00 11.00 11.00 11.00 1,522 -0.54(-4.64%)
Jul 17, 2020 11.54 11.54 11.54 0 -0.14(-1.18%)
Jul 16, 2020 11.67 11.67 11.67 11.67 536 +0.27(+2.40%)
Jul 13, 2020 11.40 11.40 11.40 0 +0.07(+0.64%)
Jul 10, 2020 11.43 11.43 11.33 5,113 -0.10(-0.87%)
Jul 09, 2020 11.43 11.43 11.43 11.43 8,024 -0.15(-1.26%)
Jul 08, 2020 11.57 11.57 11.57 11.57 643 -0.03(-0.24%)
Jul 07, 2020 11.57 11.57 11.60 1,069 +0.03(+0.23%)
Jul 06, 2020 11.57 11.57 11.57 11.57 5,151 -0.33(-2.74%)
Jun 26, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 25, 2020 11.90 11.90 11.90 11.90 1,177 +0.00(+0.00%)
Jun 23, 2020 11.90 11.90 11.90 0 -0.08(-0.67%)
Jun 22, 2020 11.98 11.98 11.98 11.98 2,778 +0.50(+4.36%)
Jun 16, 2020 11.48 11.48 11.48 0 +0.09(+0.80%)
Jun 15, 2020 11.30 11.39 11.30 11.39 27,239 -0.07(-0.62%)
Jun 12, 2020 11.45 11.48 11.45 11.46 66,300 -0.27(-2.30%)
Jun 10, 2020 11.73 11.73 11.73 0 +0.08(+0.69%)
Jun 09, 2020 11.65 11.65 11.65 11.65 10,000 -0.10(-0.85%)
Jun 08, 2020 11.55 11.75 11.55 11.75 11,734 +0.31(+2.71%)
Jun 05, 2020 11.44 11.44 11.44 11.44 17,400 +0.33(+2.97%)
Jun 04, 2020 11.20 11.25 11.11 11.11 12,617 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.