Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.160 1.160 1.150 1.160 133,367 +0.01(+0.87%)
Aug 30, 2023 1.140 1.160 1.140 1.150 90,432 +0.01(+0.71%)
Aug 29, 2023 1.134 1.150 1.134 1.142 51,591 -0.01(-1.12%)
Aug 28, 2023 1.130 1.170 1.130 1.155 53,341 +0.02(+2.19%)
Aug 25, 2023 1.140 1.140 1.080 1.130 86,730 -0.01(-0.88%)
Aug 24, 2023 1.130 1.150 1.110 1.140 13,260 -0.00(-0.18%)
Aug 23, 2023 1.110 1.142 1.095 1.142 63,928 +0.07(+6.73%)
Aug 22, 2023 1.040 1.090 1.040 1.070 56,388 +0.02(+1.90%)
Aug 21, 2023 1.080 1.080 1.025 1.050 112,573 -0.01(-0.94%)
Aug 18, 2023 1.080 1.080 1.040 1.060 114,762 -0.02(-1.85%)
Aug 17, 2023 1.085 1.090 1.070 1.080 27,261 +0.00(+0.37%)
Aug 16, 2023 1.100 1.116 1.070 1.076 53,886 -0.04(-3.93%)
Aug 15, 2023 1.130 1.146 1.120 1.120 47,790 -0.04(-3.16%)
Aug 14, 2023 1.190 1.190 1.150 1.157 59,665 -0.03(-2.82%)
Aug 11, 2023 1.210 1.210 1.173 1.190 76,541 +0.04(+3.12%)
Aug 10, 2023 1.170 1.195 1.130 1.154 60,326 +0.03(+3.04%)
Aug 09, 2023 1.150 1.152 1.090 1.120 127,675 -0.04(-3.45%)
Aug 08, 2023 1.220 1.220 1.155 1.160 42,961 -0.05(-4.13%)
Aug 07, 2023 1.210 1.220 1.210 1.210 10,921 +0.00(+0.00%)
Aug 04, 2023 1.240 1.260 1.210 1.210 38,880 -0.01(-0.82%)
Aug 03, 2023 1.240 1.240 1.220 1.220 138,668 -0.01(-0.81%)
Aug 02, 2023 1.250 1.260 1.210 1.230 40,034 -0.03(-2.38%)
Aug 01, 2023 1.282 1.290 1.250 1.260 56,744 -0.04(-3.08%)
Jul 31, 2023 1.250 1.320 1.250 1.300 47,704 +0.04(+3.17%)
Jul 28, 2023 1.240 1.260 1.226 1.260 28,601 +0.02(+1.61%)
Jul 27, 2023 1.290 1.290 1.234 1.240 34,562 -0.05(-3.58%)
Jul 26, 2023 1.295 1.300 1.278 1.286 43,288 +0.00(+0.00%)
Jul 25, 2023 1.250 1.312 1.244 1.286 86,139 +0.03(+2.39%)
Jul 24, 2023 1.260 1.260 1.230 1.256 114,903 +0.01(+0.48%)
Jul 21, 2023 1.250 1.260 1.250 1.250 14,027 +0.00(+0.00%)
Jul 20, 2023 1.310 1.310 1.230 1.250 21,438 -0.04(-3.10%)
Jul 19, 2023 1.330 1.330 1.280 1.290 141,467 -0.02(-1.90%)
Jul 18, 2023 1.270 1.350 1.270 1.315 89,993 +0.05(+4.26%)
Jul 17, 2023 1.280 1.280 1.210 1.261 76,021 +0.01(+0.90%)
Jul 14, 2023 1.280 1.280 1.250 1.250 38,944 -0.02(-1.57%)
Jul 13, 2023 1.240 1.270 1.210 1.270 229,049 +0.04(+3.25%)
Jul 12, 2023 1.170 1.240 1.170 1.230 83,105 +0.05(+3.84%)
Jul 11, 2023 1.170 1.210 1.170 1.185 123,980 +0.02(+2.11%)
Jul 10, 2023 1.100 1.162 1.100 1.160 112,740 +0.09(+8.41%)
Jul 07, 2023 1.040 1.080 1.040 1.070 24,734 +0.03(+2.69%)
Jul 06, 2023 1.060 1.067 1.036 1.042 8,336 -0.04(-3.70%)
Jul 05, 2023 1.090 1.130 1.082 1.082 61,829 +0.02(+2.08%)
Jul 03, 2023 1.070 1.070 1.040 1.060 2,790 +0.01(+0.95%)
Jun 30, 2023 1.040 1.060 1.010 1.050 88,153 +0.02(+1.94%)
Jun 29, 2023 0.9780 1.030 0.9700 1.030 49,128 +0.04(+3.78%)
Jun 28, 2023 0.9861 0.9925 0.9710 0.9925 41,733 -0.01(-0.75%)
Jun 27, 2023 1.041 1.041 0.9888 1.000 63,779 -0.04(-3.85%)
Jun 26, 2023 1.032 1.040 1.024 1.040 12,838 +0.01(+0.58%)
Jun 23, 2023 1.000 1.050 1.000 1.034 78,851 +0.01(+0.78%)
Jun 22, 2023 1.050 1.050 1.024 1.026 34,274 -0.02(-2.29%)
Jun 21, 2023 1.030 1.069 1.000 1.050 81,564 +0.01(+1.35%)
Jun 20, 2023 1.070 1.070 1.025 1.036 93,279 -0.06(-5.82%)
Jun 16, 2023 1.110 1.120 1.080 1.100 42,501 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.