Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Aug 24, 2018 0.0100 0.0102 0.0100 0.0102 62,100 +0.00(+2.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.66%)
Aug 17, 2018 0.0131 0.0131 0.0131 0.0131 500 +0.00(+31.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jul 31, 2018 0.0100 0.0102 0.0100 0.0102 87,942 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0133 0.0100 0.0100 9,655 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0.0100 429,672 +0.00(+0.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 400 -0.00(-18.37%)
Jul 11, 2018 0.0123 0.0123 0.0123 0 +0.00(+22.50%)
Jul 10, 2018 0.0133 0.0133 0.0100 0.0100 31,769 -0.00(-23.08%)
Jul 09, 2018 0.0112 0.0130 0.0112 0.0130 1,500 +0.00(+18.18%)
Jul 02, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jun 27, 2018 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jun 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 20, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-14.06%)
Jun 18, 2018 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Jun 15, 2018 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Jun 13, 2018 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 1 -0.00(-32.89%)
Jun 04, 2018 0.0149 0.0149 0.0100 0.0149 176,077 +0.00(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.