Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0170 0.0170 0.0170 0.0170 85,612 -0.00(-1.16%)
Aug 30, 2017 0.0182 0.0182 0.0172 0.0172 21,000 -0.00(-5.65%)
Aug 29, 2017 0.0180 0.0182 0.0180 0.0182 3,000 +0.00(+1.28%)
Aug 28, 2017 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0190 0.0190 0.0180 0.0180 75,309 -0.00(-5.26%)
Aug 24, 2017 0.0170 0.0190 0.0170 0.0190 7,500 +0.00(+8.82%)
Aug 23, 2017 0.0170 0.0175 0.0170 0.0175 35,033 -0.00(-7.62%)
Aug 22, 2017 0.0175 0.0189 0.0170 0.0189 60,998 -0.00(-0.53%)
Aug 21, 2017 0.0200 0.0200 0.0190 0.0190 68,429 -0.00(-4.52%)
Aug 18, 2017 0.0170 0.0199 0.0170 0.0199 36,650 +0.00(+17.06%)
Aug 17, 2017 0.0200 0.0200 0.0170 0.0170 51,300 -0.00(-14.57%)
Aug 16, 2017 0.0170 0.0199 0.0170 0.0199 20,500 +0.00(+0.51%)
Aug 15, 2017 0.0165 0.0198 0.0165 0.0198 29,600 +0.00(+16.47%)
Aug 14, 2017 0.0170 0.0170 0.0170 0.0170 102,438 -0.00(-1.20%)
Aug 11, 2017 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-1.32%)
Aug 10, 2017 0.0170 0.0174 0.0170 0.0174 13,126 +0.00(+2.57%)
Aug 09, 2017 0.0170 0.0175 0.0170 0.0170 25,704 -0.00(-10.53%)
Aug 08, 2017 0.0180 0.0190 0.0170 0.0190 79,995 +0.00(+11.76%)
Aug 07, 2017 0.0199 0.0199 0.0170 0.0170 28,410 -0.00(-14.57%)
Aug 04, 2017 0.0170 0.0199 0.0170 0.0199 42,700 +0.00(+17.06%)
Aug 03, 2017 0.0170 0.0170 0.0170 0.0170 21,000 +0.00(+0.00%)
Aug 02, 2017 0.0170 0.0170 0.0170 0.0170 5,500 +0.00(+0.00%)
Aug 01, 2017 0.0170 0.0189 0.0170 0.0170 16,533 -0.00(-14.57%)
Jul 31, 2017 0.0209 0.0209 0.0168 0.0199 10,999 +0.00(+7.57%)
Jul 28, 2017 0.0165 0.0185 0.0165 0.0185 31,000 -0.00(-11.06%)
Jul 27, 2017 0.0175 0.0208 0.0175 0.0208 28,600 -0.00(-0.48%)
Jul 26, 2017 0.0173 0.0209 0.0160 0.0209 61,000 +0.00(+30.62%)
Jul 25, 2017 0.0194 0.0198 0.0154 0.0160 93,401 -0.01(-26.94%)
Jul 24, 2017 0.0150 0.0219 0.0150 0.0219 3,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0219 0.0190 0.0219 20,335 -0.00(-2.67%)
Jul 20, 2017 0.0201 0.0225 0.0192 0.0225 42,100 +0.00(+12.50%)
Jul 19, 2017 0.0200 0.0206 0.0200 0.0200 118,373 -0.00(-3.12%)
Jul 18, 2017 0.0200 0.0206 0.0200 0.0206 29,311 +0.00(+3.22%)
Jul 17, 2017 0.0180 0.0200 0.0152 0.0200 54,510 +0.00(+8.09%)
Jul 14, 2017 0.0152 0.0185 0.0152 0.0185 15,000 -0.00(-7.49%)
Jul 13, 2017 0.0171 0.0200 0.0171 0.0200 8,000 -0.00(-1.02%)
Jul 12, 2017 0.0190 0.0210 0.0160 0.0202 62,309 -0.00(-1.19%)
Jul 11, 2017 0.0200 0.0219 0.0150 0.0204 49,946 +0.00(+27.02%)
Jul 10, 2017 0.0155 0.0161 0.0151 0.0161 2,800 -0.00(-22.97%)
Jul 07, 2017 0.0165 0.0209 0.0150 0.0209 135,200 +0.00(+26.67%)
Jul 06, 2017 0.0160 0.0165 0.0160 0.0165 15,716 +0.00(+3.13%)
Jul 05, 2017 0.0237 0.0237 0.0160 0.0160 99,800 -0.01(-23.81%)
Jul 03, 2017 0.0186 0.0210 0.0186 0.0210 7,099 +0.00(+0.72%)
Jun 30, 2017 0.0198 0.0209 0.0198 0.0209 14,400 +0.00(+0.24%)
Jun 29, 2017 0.0230 0.0230 0.0156 0.0208 57,395 -0.00(-7.56%)
Jun 28, 2017 0.0228 0.0228 0.0200 0.0225 60,099 +0.00(+12.50%)
Jun 27, 2017 0.0155 0.0200 0.0155 0.0200 34,850 +0.00(+17.65%)
Jun 26, 2017 0.0155 0.0200 0.0155 0.0170 56,200 +0.00(+0.00%)
Jun 23, 2017 0.0170 0.0198 0.0170 0.0170 89,859 +0.00(+6.25%)
Jun 22, 2017 0.0167 0.0190 0.0151 0.0160 74,123 +0.00(+3.23%)
Jun 21, 2017 0.0176 0.0176 0.0151 0.0155 48,177 -0.00(-11.93%)
Jun 20, 2017 0.0200 0.0200 0.0176 0.0176 61,790 -0.00(-12.00%)
Jun 19, 2017 0.0190 0.0200 0.0178 0.0200 169,053 +0.00(+0.00%)
Jun 16, 2017 0.0211 0.0211 0.0176 0.0200 122,258 -0.00(-8.13%)
Jun 15, 2017 0.0219 0.0230 0.0180 0.0218 145,607 -0.00(-1.05%)
Jun 14, 2017 0.0205 0.0258 0.0176 0.0220 648,805 +0.00(+7.32%)
Jun 13, 2017 0.0255 0.0255 0.0200 0.0205 1,246,983 -0.00(-19.61%)
Jun 12, 2017 0.0240 0.0270 0.0240 0.0255 399,125 +0.00(+6.25%)
Jun 09, 2017 0.0285 0.0285 0.0240 0.0240 1,003,259 -0.00(-7.69%)
Jun 08, 2017 0.0340 0.0340 0.0260 0.0260 1,577,423 -0.00(-13.33%)
Jun 07, 2017 0.0288 0.0370 0.0288 0.0300 6,803,322 +0.00(+20.00%)
Jun 06, 2017 0.0260 0.0292 0.0225 0.0250 35,000 -0.01(-21.87%)
Jun 05, 2017 0.0200 0.0320 0.0200 0.0320 66,100 +0.00(+5.61%)
Jun 02, 2017 0.0303 0.0303 0.0303 0.0303 14,985 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.