Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1500 0.1250 0.1300 42,400 -0.02(-13.91%)
Aug 30, 2016 0.1400 0.1550 0.1010 0.1510 39,453 +0.02(+15.27%)
Aug 29, 2016 0.1250 0.1358 0.1250 0.1310 12,001 +0.01(+4.80%)
Aug 26, 2016 0.1450 0.1550 0.1250 0.1250 218,312 -0.01(-10.65%)
Aug 25, 2016 0.1399 0.1399 0.1150 0.1399 31,400 +0.00(+0.65%)
Aug 24, 2016 0.1200 0.1400 0.1100 0.1390 136,245 +0.02(+14.88%)
Aug 23, 2016 0.1400 0.1450 0.1210 0.1210 64,999 -0.02(-13.57%)
Aug 22, 2016 0.1350 0.1500 0.1300 0.1400 391,724 +0.02(+16.67%)
Aug 19, 2016 0.1100 0.1250 0.1100 0.1200 143,214 +0.02(+18.81%)
Aug 18, 2016 0.1031 0.1100 0.1010 0.1010 10,116 -0.01(-8.18%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 4,095 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Aug 12, 2016 0.1050 0.1060 0.1050 0.1060 3,655 -0.03(-20.30%)
Aug 11, 2016 0.1200 0.1500 0.1200 0.1330 119,731 -0.01(-5.00%)
Aug 10, 2016 0.1250 0.1400 0.1150 0.1400 28,045 +0.02(+16.67%)
Aug 09, 2016 0.1200 0.1400 0.1100 0.1200 27,500 -0.02(-14.29%)
Aug 08, 2016 0.1300 0.1400 0.1300 0.1400 24,600 +0.01(+7.69%)
Aug 05, 2016 0.1300 0.1350 0.1250 0.1300 222,575 +0.01(+8.33%)
Aug 04, 2016 0.1200 0.1500 0.1100 0.1200 869,414 +0.02(+20.00%)
Aug 03, 2016 0.1700 0.1700 0.0800 0.1000 88,493 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 13, 2016 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0750 0.0750 11 -0.10(-57.14%)
Jul 05, 2016 0.1600 0.1750 0.1600 0.1750 10,000 -0.01(-2.78%)
Jul 01, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2016 0.1826 0.1850 0.1826 0.1850 10,550 +0.05(+42.31%)
Jun 24, 2016 0.1300 0.1300 0.1300 0.1300 1,530 +0.01(+4.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2016 0.1250 0.1250 0.1250 0 -0.04(-23.45%)
Jun 16, 2016 0.1680 0.1680 0.1633 0.1633 3,075 +0.02(+14.80%)
Jun 15, 2016 0.1250 0.2000 0.1250 0.1422 10,102 +0.00(+0.00%)
Jun 14, 2016 0.1422 0.1422 0.1422 0.1422 150 -0.02(-11.09%)
Jun 13, 2016 0.1899 0.2000 0.1600 0.1600 14,070 -0.04(-20.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 1 +0.04(+25.00%)
Jun 06, 2016 0.2500 0.2500 0.1600 0.1600 11,450 -0.10(-38.46%)
Jun 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.