Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 28, 2019 0.0084 0.0084 0.0084 0.0084 1,006 +0.00(+1.20%)
Aug 27, 2019 0.0083 0.0083 0.0083 6 +0.00(+0.00%)
Aug 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2019 0.0083 0.0083 0.0083 2 +0.00(+0.00%)
Aug 20, 2019 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Aug 19, 2019 0.0078 0.0078 0.0078 0.0078 2,202 +0.00(+8.33%)
Aug 15, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 09, 2019 0.0083 0.0083 0.0083 0.0083 100,000 -0.00(-25.89%)
Aug 08, 2019 0.0090 0.0112 0.0083 0.0112 101,000 -0.00(-17.04%)
Aug 06, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Aug 05, 2019 0.0095 0.0130 0.0095 0.0130 61,000 +0.00(+30.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+9.89%)
Jul 31, 2019 0.0130 0.0130 0.0091 0.0091 115,003 -0.00(-30.53%)
Jul 30, 2019 0.0131 0.0131 0.0131 0.0131 12,000 -0.00(-2.96%)
Jul 29, 2019 0.0095 0.0135 0.0086 0.0135 93,092 +0.00(+42.11%)
Jul 26, 2019 0.0130 0.0130 0.0095 0.0095 30,000 -0.01(-36.67%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 19,899 +0.01(+57.89%)
Jul 24, 2019 0.0132 0.0143 0.0095 0.0095 213,213 -0.00(-28.03%)
Jul 23, 2019 0.0092 0.0134 0.0092 0.0132 80,003 +0.00(+41.94%)
Jul 22, 2019 0.0100 0.0150 0.0086 0.0093 257,701 -0.01(-42.94%)
Jul 19, 2019 0.0200 0.0200 0.0096 0.0163 594,700 -0.00(-6.86%)
Jul 18, 2019 0.0090 0.0259 0.0079 0.0175 2,410,447 +0.01(+207.02%)
Jul 17, 2019 0.0057 0.0057 0.0057 0.0057 13,916 +0.00(+0.00%)
Jul 15, 2019 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Jul 12, 2019 0.0059 0.0059 0.0059 0.0059 10,500 +0.00(+0.00%)
Jul 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 09, 2019 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Jul 05, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 28, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jun 25, 2019 0.0058 0.0058 0.0058 0.0058 10,001 +0.00(+5.45%)
Jun 24, 2019 0.0058 0.0058 0.0055 0.0055 17,906 -0.00(-5.17%)
Jun 21, 2019 0.0058 0.0058 0.0058 0.0058 15,200 +0.00(+3.57%)
Jun 19, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jun 18, 2019 0.0049 0.0059 0.0049 0.0056 54,858 -0.00(-5.08%)
Jun 17, 2019 0.0059 0.0059 0.0059 0.0059 5,620 +0.00(+0.00%)
Jun 13, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+78.79%)
Jun 10, 2019 0.0033 0.0033 0.0033 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.