Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0242 0.0259 0.0201 0.0201 8,211 -0.01(-22.69%)
Aug 29, 2023 0.0260 50 +0.00(+13.04%)
Aug 25, 2023 0.0230 0 +0.00(+15.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 1,287 -0.01(-23.08%)
Aug 23, 2023 0.0267 0.0267 0.0200 0.0260 1,862 -0.00(-4.06%)
Aug 18, 2023 0.0271 0 +0.00(+0.37%)
Aug 17, 2023 0.0218 0.0270 0.0200 0.0270 12,300 +0.00(+21.08%)
Aug 16, 2023 0.0223 0.0223 0.0223 0.0223 100 -0.00(-8.61%)
Aug 15, 2023 0.0244 0.0244 0.0200 0.0244 43,251 +0.00(+22.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 115 -0.01(-27.01%)
Aug 11, 2023 0.0238 0.0274 0.0230 0.0274 1,350 -0.00(-1.79%)
Aug 10, 2023 0.0223 0.0279 0.0223 0.0279 29,000 +0.00(+0.72%)
Aug 09, 2023 0.0233 0.0277 0.0233 0.0277 1,398 -0.00(-4.15%)
Aug 07, 2023 0.0289 0 +0.00(+5.09%)
Aug 04, 2023 0.0200 0.0280 0.0200 0.0275 11,222 +0.00(+14.58%)
Aug 03, 2023 0.0280 0.0280 0.0200 0.0240 12,533 +0.00(+19.40%)
Aug 02, 2023 0.0201 0.0328 0.0201 0.0201 2,490 -0.01(-28.47%)
Aug 01, 2023 0.0209 0.0281 0.0207 0.0281 3,000 +0.00(+15.64%)
Jul 31, 2023 0.0281 0.0281 0.0207 0.0243 12,636 -0.00(-8.65%)
Jul 28, 2023 0.0222 0.0266 0.0208 0.0266 44,953 -0.00(-2.21%)
Jul 27, 2023 0.0208 0.0274 0.0208 0.0272 5,775 +0.00(+18.26%)
Jul 26, 2023 0.0269 0.0339 0.0222 0.0230 3,005 -0.01(-32.15%)
Jul 25, 2023 0.0202 0.0339 0.0202 0.0339 3,103 +0.00(+0.00%)
Jul 24, 2023 0.0230 0.0339 0.0223 0.0339 3,332 +0.00(+7.62%)
Jul 21, 2023 0.0271 0.0315 0.0271 0.0315 700 -0.00(-7.08%)
Jul 20, 2023 0.0229 0.0339 0.0229 0.0339 16,824 +0.00(+0.00%)
Jul 19, 2023 0.0221 0.0339 0.0221 0.0339 2,000 -0.00(-0.29%)
Jul 18, 2023 0.0228 0.0340 0.0228 0.0340 1,200 +0.00(+9.68%)
Jul 17, 2023 0.0284 0.0310 0.0257 0.0310 500 -0.00(-8.82%)
Jul 14, 2023 0.0269 0.0340 0.0269 0.0340 1,887 +0.00(+0.00%)
Jul 13, 2023 0.0222 0.0340 0.0222 0.0340 4,000 +0.00(+9.68%)
Jul 11, 2023 0.0310 5,000 +0.01(+20.16%)
Jul 10, 2023 0.0341 0.0341 0.0258 0.0258 7,800 -0.01(-24.34%)
Jul 07, 2023 0.0341 0.0341 0.0341 0.0341 1,000 +0.00(+13.29%)
Jul 06, 2023 0.0301 0.0301 0.0301 0.0301 300 +0.00(+13.58%)
Jul 05, 2023 0.0265 0.0265 0.0265 0.0265 800 +0.00(+0.00%)
Jun 30, 2023 0.0265 0 -0.00(-13.11%)
Jun 29, 2023 0.0305 0.0340 0.0305 0.0305 1,100 +0.01(+37.39%)
Jun 28, 2023 0.0222 0.0222 0.0222 0.0222 2,704 -0.01(-24.23%)
Jun 27, 2023 0.0230 0.0341 0.0228 0.0293 3,370 -0.01(-18.16%)
Jun 26, 2023 0.0358 0.0358 0.0358 0.0358 1,000 +0.01(+16.99%)
Jun 22, 2023 0.0306 77 +0.00(+15.04%)
Jun 21, 2023 0.0228 0.0266 0.0228 0.0266 3,140 +0.00(+0.38%)
Jun 20, 2023 0.0265 0.0360 0.0258 0.0265 69,719 -0.01(-25.98%)
Jun 16, 2023 0.0360 0.0360 0.0259 0.0358 13,075 +0.01(+35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.