Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7874 0.7874 0.7874 0 -0.01(-1.45%)
Aug 30, 2018 0.8210 0.9085 0.7779 0.7990 122,911 -0.04(-4.87%)
Aug 29, 2018 0.7850 0.8500 0.7680 0.8399 88,472 +0.05(+5.85%)
Aug 28, 2018 0.8145 0.8360 0.7610 0.7935 70,617 -0.03(-3.23%)
Aug 27, 2018 0.8475 0.8751 0.8124 0.8200 193,605 +0.00(+0.00%)
Aug 24, 2018 0.7800 0.8200 0.7750 0.8200 120,600 +0.04(+4.69%)
Aug 23, 2018 0.7860 0.8169 0.7680 0.7833 51,086 -0.02(-2.57%)
Aug 22, 2018 0.8510 0.8510 0.7800 0.8040 75,387 -0.03(-3.13%)
Aug 21, 2018 0.7720 0.8300 0.7390 0.8300 206,238 +0.12(+17.40%)
Aug 20, 2018 0.6542 0.7557 0.6451 0.7070 141,505 +0.07(+10.47%)
Aug 17, 2018 0.6475 0.6927 0.6400 0.6400 17,600 -0.02(-2.81%)
Aug 16, 2018 0.6511 0.6669 0.6262 0.6585 36,494 -0.00(-0.23%)
Aug 15, 2018 0.6440 0.6803 0.6290 0.6600 56,800 +0.03(+4.76%)
Aug 14, 2018 0.6600 0.6624 0.6140 0.6300 78,568 -0.04(-6.33%)
Aug 13, 2018 0.7590 0.7590 0.6726 0.6726 71,051 -0.07(-9.08%)
Aug 10, 2018 0.7300 0.7565 0.7253 0.7398 17,200 -0.02(-2.04%)
Aug 09, 2018 0.7835 0.7887 0.7450 0.7552 11,251 -0.00(-0.17%)
Aug 08, 2018 0.7220 0.7565 0.7220 0.7565 37,776 +0.01(+0.87%)
Aug 07, 2018 0.7700 0.7800 0.7500 0.7500 28,680 -0.02(-1.96%)
Aug 06, 2018 0.7170 0.8090 0.7170 0.7650 26,372 +0.00(+0.00%)
Aug 03, 2018 0.7890 0.7985 0.7500 0.7650 60,400 -0.01(-0.91%)
Aug 02, 2018 0.7835 0.7960 0.7481 0.7720 22,496 -0.00(-0.39%)
Aug 01, 2018 0.8500 0.8500 0.7719 0.7750 24,274 -0.02(-2.88%)
Jul 31, 2018 0.7620 0.8585 0.7477 0.7980 29,685 +0.01(+1.64%)
Jul 30, 2018 0.7615 0.8092 0.7247 0.7851 59,715 +0.02(+2.24%)
Jul 27, 2018 0.7763 0.8050 0.7607 0.7679 24,000 +0.01(+0.79%)
Jul 26, 2018 0.7693 0.7910 0.7600 0.7619 21,422 -0.02(-2.04%)
Jul 25, 2018 0.7673 0.7899 0.7673 0.7778 15,144 -0.00(-0.36%)
Jul 24, 2018 0.7830 0.8103 0.7570 0.7806 74,058 -0.03(-3.63%)
Jul 23, 2018 0.8214 0.8343 0.7919 0.8100 55,049 -0.01(-1.22%)
Jul 20, 2018 0.8340 0.8340 0.8000 0.8200 32,509 +0.00(+0.20%)
Jul 19, 2018 0.8267 0.8360 0.8000 0.8184 12,819 -0.00(-0.23%)
Jul 18, 2018 0.8380 0.8380 0.7978 0.8203 20,412 +0.01(+1.27%)
Jul 17, 2018 0.8413 0.8413 0.8100 0.8100 35,720 -0.03(-3.46%)
Jul 16, 2018 0.8670 0.8670 0.8170 0.8390 86,134 -0.01(-1.29%)
Jul 13, 2018 0.8770 0.8790 0.8490 0.8500 67,757 -0.01(-0.58%)
Jul 12, 2018 0.8835 0.9074 0.8480 0.8550 135,316 +0.04(+5.19%)
Jul 11, 2018 0.8436 0.8436 0.8116 0.8128 43,224 -0.03(-3.70%)
Jul 10, 2018 0.8545 0.8545 0.8290 0.8440 38,459 -0.01(-0.61%)
Jul 09, 2018 0.8720 0.8786 0.8336 0.8492 26,962 -0.02(-2.39%)
Jul 06, 2018 0.8340 0.8750 0.8188 0.8700 40,473 +0.04(+4.82%)
Jul 05, 2018 0.8417 0.8650 0.8300 0.8300 31,804 -0.02(-2.75%)
Jul 03, 2018 0.8535 0.8535 0.8535 0 -0.01(-0.76%)
Jul 02, 2018 0.9210 0.9210 0.8150 0.8600 20,099 +0.01(+0.70%)
Jun 29, 2018 0.8833 0.8856 0.8390 0.8540 31,384 -0.01(-1.10%)
Jun 28, 2018 0.8420 0.8718 0.8140 0.8635 19,241 +0.03(+4.17%)
Jun 27, 2018 0.8445 0.8445 0.8000 0.8290 114,348 -0.02(-2.13%)
Jun 26, 2018 0.8725 0.9000 0.8388 0.8470 63,708 -0.04(-4.17%)
Jun 25, 2018 0.9800 1.000 0.8764 0.8839 149,177 -0.08(-8.64%)
Jun 22, 2018 0.9940 1.030 0.9570 0.9675 125,310 +0.00(+0.09%)
Jun 21, 2018 0.9521 0.9888 0.9412 0.9666 71,333 +0.05(+5.07%)
Jun 20, 2018 0.9500 0.9500 0.9064 0.9200 68,377 +0.03(+3.18%)
Jun 19, 2018 0.9050 0.9096 0.8755 0.8917 52,998 -0.02(-2.01%)
Jun 18, 2018 0.9126 0.9426 0.8640 0.9100 74,834 +0.04(+5.08%)
Jun 15, 2018 0.8600 0.8400 0.8660 34,335 +0.01(+0.70%)
Jun 14, 2018 0.8525 0.8900 0.8250 0.8600 57,060 +0.01(+1.15%)
Jun 13, 2018 0.8400 0.8679 0.8310 0.8502 24,060 +0.01(+1.70%)
Jun 12, 2018 0.8570 0.8900 0.8200 0.8360 53,468 -0.03(-3.68%)
Jun 11, 2018 0.8804 0.9000 0.8348 0.8679 84,330 -0.03(-3.55%)
Jun 08, 2018 0.9700 1.003 0.8659 0.8998 179,858 -0.08(-8.18%)
Jun 07, 2018 0.9714 1.000 0.9300 0.9800 204,451 +0.08(+8.89%)
Jun 06, 2018 0.8722 0.9736 0.8310 0.9000 174,227 +0.04(+4.65%)
Jun 05, 2018 0.8492 0.8943 0.8492 0.8600 40,212 +0.00(+0.51%)
Jun 04, 2018 0.8312 0.8610 0.8251 0.8556 81,647 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.