Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.00 13.00 13.00 0 -0.22(-1.63%)
Aug 29, 2018 13.21 13.21 13.21 0 +0.41(+3.22%)
Aug 13, 2018 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 07, 2018 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 11, 2018 12.65 12.65 12.65 0 +0.08(+0.67%)
Jul 10, 2018 12.70 12.72 12.38 12.57 5,220 -0.35(-2.71%)
Jul 09, 2018 12.99 12.99 12.92 12.92 700 -0.55(-4.07%)
Jun 25, 2018 13.47 13.47 13.47 0 -0.46(-3.27%)
Jun 12, 2018 13.92 13.92 13.92 0 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.