Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 +0.0060 (+6.06%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4004	0.4004	0.4004	0	+0.00(+0.13%)
Aug 28, 2018		0.3999	0.3999	0.3999	0	+0.00(+0.00%)
Aug 27, 2018	0.2369	0.3999	0.2369	0.3999	400	-0.05(-11.13%)
Aug 17, 2018		0.4500	0.4500	0.4500	0	+0.21(+89.95%)
Aug 16, 2018	0.2369	0.2369	0.2369	0.2369	100	-0.21(-47.34%)
Aug 10, 2018		0.4499	0.4499	0.4499	0	+0.02(+5.59%)
Aug 09, 2018	0.4261	0.4261	0.4261	0.4261	100	+0.00(+0.31%)
Aug 08, 2018	0.4248	0.4248	0.4248	0.4248	100	+0.02(+3.71%)
Aug 07, 2018	0.3023	0.4098	0.3023	0.4096	415	-0.09(-17.65%)
Aug 06, 2018	0.2369	0.4974	0.2369	0.4974	2,381	+0.00(+0.48%)
Jul 30, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.4999	0.4999	0.4999	0	+0.06(+12.96%)
Jul 18, 2018	0.4426	0.4426	0.4426	0.4426	1,472	-0.06(-11.47%)
Jul 17, 2018	0.2369	0.4999	0.2369	0.4999	1,100	-0.05(-9.09%)
Jun 21, 2018		0.5499	0.5499	0.5499	0	+0.01(+1.85%)
Jun 19, 2018		0.5399	0.5399	0.5399	0	-0.01(-1.82%)
Jun 18, 2018	0.2370	0.5499	0.2370	0.5499	2,700	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.