Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

196.70 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 177.00 177.00 177.00 0 -1.50(-0.84%)
Aug 30, 2018 178.50 178.50 178.50 178.50 3 +1.24(+0.70%)
Aug 24, 2018 177.26 177.26 177.26 0 -1.04(-0.58%)
Aug 21, 2018 178.30 178.30 178.30 0 +0.27(+0.15%)
Aug 14, 2018 178.03 178.03 178.03 0 +0.00(+0.00%)
Aug 13, 2018 178.03 178.03 178.03 178.03 10 -2.46(-1.36%)
Aug 03, 2018 180.49 180.49 180.49 0 +1.89(+1.06%)
Jul 25, 2018 178.60 178.60 178.60 0 -7.70(-4.13%)
Jul 24, 2018 186.30 186.30 186.30 186.30 41 +5.35(+2.96%)
Jul 19, 2018 180.95 180.95 180.95 0 -1.91(-1.05%)
Jul 16, 2018 182.86 182.86 182.86 0 -1.64(-0.89%)
Jul 13, 2018 184.50 184.50 183.46 184.50 6,555 +0.61(+0.33%)
Jul 12, 2018 183.89 183.89 183.89 183.89 6,461 -2.76(-1.48%)
Jul 10, 2018 186.65 186.65 186.65 0 +8.85(+4.98%)
Jul 03, 2018 177.80 177.80 177.80 0 -0.64(-0.36%)
Jul 02, 2018 178.44 178.44 178.44 178.44 2,054 -2.76(-1.52%)
Jun 29, 2018 181.20 181.20 181.20 181.20 29 +3.84(+2.17%)
Jun 28, 2018 177.36 177.36 177.36 177.36 230 -0.84(-0.47%)
Jun 27, 2018 178.20 178.20 178.20 178.20 19 -3.65(-2.01%)
Jun 26, 2018 181.85 181.85 181.85 181.85 60 -1.42(-0.77%)
Jun 22, 2018 183.27 183.27 183.27 0 +4.56(+2.55%)
Jun 19, 2018 178.71 178.71 178.71 0 -2.38(-1.31%)
Jun 18, 2018 181.09 181.09 181.09 181.09 22 -2.91(-1.58%)
Jun 14, 2018 184.00 184.00 184.00 0 -3.15(-1.68%)
Jun 12, 2018 187.15 187.15 187.15 0 +0.73(+0.39%)
Jun 11, 2018 186.42 186.42 186.42 186.42 70 +0.35(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.