Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 113.40 113.40 113.40 0 +0.82(+0.73%)
Aug 21, 2015 112.58 112.58 112.58 0 -3.23(-2.79%)
Aug 10, 2015 115.81 115.81 115.81 0 +7.15(+6.58%)
Jul 30, 2015 108.66 108.66 108.66 0 -5.11(-4.49%)
Jul 28, 2015 113.77 113.77 113.77 0 +3.77(+3.43%)
Jul 24, 2015 110.00 110.00 110.00 0 +1.97(+1.82%)
Jul 23, 2015 107.37 108.03 107.37 108.03 245 -0.71(-0.65%)
Jul 13, 2015 108.74 108.74 108.74 0 +0.28(+0.26%)
Jul 10, 2015 108.50 108.50 108.46 108.46 1,286 +4.89(+4.72%)
Jun 25, 2015 103.57 103.57 103.57 0 -3.83(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.