Skip to main content

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 113.40 113.40 113.40 0 +0.82(+0.73%)
Aug 21, 2015 112.58 112.58 112.58 0 -3.23(-2.79%)
Aug 10, 2015 115.81 115.81 115.81 0 +7.15(+6.58%)
Jul 30, 2015 108.66 108.66 108.66 0 -5.11(-4.49%)
Jul 28, 2015 113.77 113.77 113.77 0 +3.77(+3.43%)
Jul 24, 2015 110.00 110.00 110.00 0 +1.97(+1.82%)
Jul 23, 2015 107.37 108.03 107.37 108.03 245 -0.71(-0.65%)
Jul 13, 2015 108.74 108.74 108.74 0 +0.28(+0.26%)
Jul 10, 2015 108.50 108.50 108.46 108.46 1,286 +4.89(+4.72%)
Jun 25, 2015 103.57 103.57 103.57 0 -3.83(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.