Indicators

The Graystone Company Inc (OP: GYST )

0.0035 -0.0002 (-5.41%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0035	0.0035	0.0035	0.0035	10,000	-0.00(-5.41%)
Jun 27, 2024	0.0035	0.0037	0.0034	0.0037	100,000	+0.00(+15.62%)
Jun 26, 2024	0.0030	0.0034	0.0026	0.0032	568,500	+0.00(+3.23%)
Jun 25, 2024	0.0031	0.0031	0.0031	0.0031	2,294	+0.00(+3.33%)
Jun 21, 2024				0.0030	0	-0.00(-3.23%)
Jun 18, 2024				0.0031	0	-0.00(-11.43%)
Jun 17, 2024	0.0035	0.0035	0.0035	0.0035	1,200	+0.00(+0.00%)
Jun 14, 2024	0.0035	0.0035	0.0035	0.0035	161	+0.00(+0.00%)
Jun 13, 2024	0.0037	0.0037	0.0035	0.0035	20,001	-0.00(-10.26%)
Jun 12, 2024	0.0039	0.0039	0.0039	0.0039	12,000	-0.00(-4.88%)
Jun 11, 2024	0.0043	0.0043	0.0041	0.0041	62,561	+0.00(+2.50%)
Jun 07, 2024				0.0040	0	+0.00(+8.11%)
Jun 05, 2024				0.0037	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.