Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0314 0.0336 0.0314 0.0314 39,400 +0.00(+0.96%)
Jun 06, 2024 0.0341 0.0370 0.0307 0.0311 63,000 -0.00(-9.33%)
Jun 05, 2024 0.0339 0.0343 0.0339 0.0343 35,688 +0.00(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.