Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0247 +0.0022 (+9.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2950 0.3035 0.2922 0.2988 22,505 +0.00(+1.29%)
Aug 30, 2022 0.3021 0.3032 0.2950 0.2950 16,840 -0.02(-4.84%)
Aug 26, 2022 0.3100 0 +0.01(+3.33%)
Aug 25, 2022 0.2900 0.3000 0.2894 0.3000 15,825 +0.02(+5.78%)
Aug 24, 2022 0.2900 0.2900 0.2836 0.2836 650 +0.00(+0.93%)
Aug 23, 2022 0.3000 0.3000 0.2810 0.2810 11,589 -0.02(-5.70%)
Aug 22, 2022 0.2941 0.3097 0.2941 0.2980 4,890 +0.00(+0.30%)
Aug 19, 2022 0.3100 0.3280 0.2970 0.2971 6,625 -0.01(-4.78%)
Aug 18, 2022 0.2760 0.3120 0.2760 0.3120 17,080 +0.01(+2.43%)
Aug 17, 2022 0.3046 0.3046 0.3046 0.3046 1,000 +0.00(+1.53%)
Aug 16, 2022 0.3020 0.3200 0.3000 0.3000 18,454 -0.01(-3.23%)
Aug 15, 2022 0.2890 0.3471 0.2890 0.3100 79,241 -0.00(-0.61%)
Aug 12, 2022 0.3077 0.3236 0.3077 0.3119 3,800 -0.00(-1.39%)
Aug 11, 2022 0.3232 0.3251 0.3163 0.3163 18,022 -0.01(-2.56%)
Aug 10, 2022 0.3560 0.3560 0.3082 0.3246 4,645 +0.01(+2.04%)
Aug 09, 2022 0.3100 0.3204 0.3100 0.3181 856 -0.00(-0.59%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 600 +0.01(+3.23%)
Aug 05, 2022 0.3100 0.3100 0.3100 0.3100 1,127 -0.01(-2.82%)
Aug 02, 2022 0.3190 20 -0.01(-1.91%)
Aug 01, 2022 0.2905 0.3252 0.2905 0.3252 3,290 -0.00(-1.00%)
Jul 29, 2022 0.3200 0.3285 0.3200 0.3285 3,000 -0.03(-8.44%)
Jul 28, 2022 0.3100 0.3588 0.3095 0.3588 12,940 +0.04(+12.55%)
Jul 27, 2022 0.3263 0.3269 0.3188 0.3188 2,506 +0.01(+4.52%)
Jul 26, 2022 0.3221 0.3221 0.3050 0.3050 885 -0.02(-7.35%)
Jul 22, 2022 0.3292 0 +0.01(+3.59%)
Jul 21, 2022 0.3127 0.3283 0.3127 0.3178 3,610 -0.02(-6.53%)
Jul 20, 2022 0.3400 0.3400 0.3400 0.3400 600 -0.00(-1.45%)
Jul 19, 2022 0.3680 0.3680 0.3300 0.3450 3,616 +0.02(+7.51%)
Jul 18, 2022 0.3270 0.3270 0.3203 0.3209 5,665 +0.03(+10.66%)
Jul 15, 2022 0.2990 0.2990 0.2900 0.2900 2,100 -0.02(-4.92%)
Jul 13, 2022 0.3050 0 -0.01(-1.61%)
Jul 12, 2022 0.3670 0.4010 0.3100 0.3100 9,100 -0.00(-0.42%)
Jul 11, 2022 0.2940 0.3113 0.2940 0.3113 3,024 -0.01(-2.72%)
Jul 07, 2022 0.3200 0 +0.00(+0.00%)
Jul 05, 2022 0.3200 0 -0.02(-4.59%)
Jul 01, 2022 0.3065 0.3354 0.2763 0.3354 31,499 +0.03(+8.44%)
Jun 30, 2022 0.3099 0.3099 0.3093 0.3093 3,500 +0.00(+0.00%)
Jun 29, 2022 0.2830 0.3368 0.2830 0.3093 10,259 -0.01(-1.81%)
Jun 28, 2022 0.3150 0.3150 0.3150 0.3150 5,193 -0.04(-10.64%)
Jun 27, 2022 0.3560 0.3560 0.3525 0.3525 1,100 +0.04(+12.98%)
Jun 24, 2022 0.3120 0.3120 0.3120 0.3120 1,000 +0.01(+1.83%)
Jun 23, 2022 0.3490 0.3490 0.3064 0.3064 2,100 -0.03(-7.82%)
Jun 22, 2022 0.3200 0.3324 0.3200 0.3324 9,600 -0.01(-2.24%)
Jun 21, 2022 0.3000 0.3400 0.3000 0.3400 21,100 +0.04(+13.90%)
Jun 17, 2022 0.2993 0.2993 0.2950 0.2985 1,887 +0.01(+4.30%)
Jun 16, 2022 0.2904 0.2904 0.2773 0.2862 4,860 -0.00(-1.65%)
Jun 15, 2022 0.3200 0.3200 0.2727 0.2910 11,566 -0.02(-6.13%)
Jun 14, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+4.69%)
Jun 13, 2022 0.3097 0.3441 0.2948 0.2961 7,625 -0.04(-12.91%)
Jun 10, 2022 0.3400 0.3400 0.3400 0.3400 901 +0.00(+0.44%)
Jun 09, 2022 0.3385 0.3385 0.3385 0.3385 1,000 -0.01(-3.29%)
Jun 08, 2022 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.15%)
Jun 07, 2022 0.3590 0.3690 0.3590 0.3690 6,100 +0.04(+11.82%)
Jun 06, 2022 0.3300 0.4000 0.3300 0.3300 1,100 -0.01(-2.94%)
Jun 03, 2022 0.3400 0.3615 0.3361 0.3400 19,001 -0.02(-6.59%)
Jun 02, 2022 0.3439 0.3640 0.3421 0.3640 1,300 +0.04(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.