Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1581 0.1581 0.1380 0.1401 67,420 -0.02(-13.68%)
Aug 30, 2022 0.1684 0.1684 0.1501 0.1623 52,500 +0.01(+5.39%)
Aug 29, 2022 0.1540 0.1540 0.1540 0.1540 1,030 -0.02(-10.20%)
Aug 26, 2022 0.1760 0.1760 0.1715 0.1715 9,000 -0.01(-7.35%)
Aug 24, 2022 0.1851 120 +0.01(+3.93%)
Aug 23, 2022 0.1830 0.1830 0.1738 0.1781 30,490 +0.00(+1.77%)
Aug 22, 2022 0.1718 0.1800 0.1718 0.1750 8,139 -0.01(-2.78%)
Aug 19, 2022 0.1934 0.1934 0.1755 0.1800 24,150 +0.01(+3.03%)
Aug 18, 2022 0.1810 0.1865 0.1747 0.1747 20,900 -0.01(-2.94%)
Aug 17, 2022 0.1905 0.1905 0.1725 0.1800 57,750 -0.01(-4.96%)
Aug 16, 2022 0.1864 0.2080 0.1850 0.1894 278,611 +0.02(+12.60%)
Aug 15, 2022 0.1728 0.1779 0.1649 0.1682 50,023 +0.00(+0.12%)
Aug 12, 2022 0.1750 0.1800 0.1600 0.1680 15,780 -0.02(-10.16%)
Aug 11, 2022 0.1963 0.1963 0.1820 0.1870 37,250 +0.00(+2.19%)
Aug 10, 2022 0.1832 0.1900 0.1760 0.1830 38,860 +0.00(+1.67%)
Aug 09, 2022 0.1690 0.1809 0.1690 0.1800 9,785 +0.00(+0.84%)
Aug 08, 2022 0.1785 0.1828 0.1785 0.1785 15,810 -0.00(-2.03%)
Aug 05, 2022 0.1882 0.1882 0.1822 0.1822 1,210 -0.00(-1.62%)
Aug 04, 2022 0.2060 0.2139 0.1800 0.1852 60,394 +0.02(+8.94%)
Aug 03, 2022 0.1950 0.1950 0.1700 0.1700 47,865 -0.02(-12.82%)
Aug 02, 2022 0.1988 0.2000 0.1831 0.1950 73,785 -0.01(-7.05%)
Aug 01, 2022 0.2098 0.2098 0.2098 0.2098 150 +0.01(+6.17%)
Jul 29, 2022 0.2133 0.2150 0.1822 0.1976 19,801 +0.01(+3.40%)
Jul 28, 2022 0.1886 0.2010 0.1740 0.1911 6,790 +0.00(+0.05%)
Jul 27, 2022 0.2018 0.2130 0.1910 0.1910 52,570 -0.02(-8.26%)
Jul 26, 2022 0.2200 0.2250 0.2082 0.2082 84,893 +0.01(+4.83%)
Jul 25, 2022 0.2134 0.2200 0.1971 0.1986 31,310 -0.01(-4.10%)
Jul 22, 2022 0.1860 0.2145 0.1860 0.2071 86,575 +0.01(+3.55%)
Jul 21, 2022 0.1750 0.2100 0.1700 0.2000 118,203 +0.02(+9.29%)
Jul 20, 2022 0.1602 0.2125 0.1584 0.1830 784,394 +0.01(+7.65%)
Jul 19, 2022 0.1656 0.1700 0.1590 0.1700 1,763 +0.00(+2.04%)
Jul 18, 2022 0.1690 0.1770 0.1666 0.1666 1,600 -0.00(-1.36%)
Jul 15, 2022 0.1700 0.1700 0.1689 0.1689 322 +0.03(+17.95%)
Jul 14, 2022 0.1442 0.1442 0.1432 0.1432 2,225 -0.01(-5.85%)
Jul 13, 2022 0.1505 0.1521 0.1505 0.1521 6,686 -0.00(-0.46%)
Jul 12, 2022 0.1526 0.1528 0.1526 0.1528 373 -0.00(-1.61%)
Jul 11, 2022 0.1400 0.1553 0.1300 0.1553 8,090 +0.02(+14.61%)
Jul 08, 2022 0.1399 0.1399 0.1355 0.1355 31,573 -0.00(-3.21%)
Jul 07, 2022 0.1310 0.1479 0.1310 0.1400 8,645 +0.00(+0.07%)
Jul 06, 2022 0.1550 0.1550 0.1285 0.1399 12,931 -0.01(-6.73%)
Jul 05, 2022 0.1452 0.1500 0.1452 0.1500 1,623 -0.03(-15.25%)
Jul 01, 2022 0.1535 0.1770 0.1535 0.1770 10,245 +0.03(+16.99%)
Jun 30, 2022 0.1513 0.1513 0.1513 0.1513 297 -0.01(-8.86%)
Jun 29, 2022 0.1660 0.1660 0.1660 0.1660 500 +0.02(+10.37%)
Jun 27, 2022 0.1504 0 +0.00(+3.37%)
Jun 24, 2022 0.1544 0.1716 0.1455 0.1455 15,015 -0.01(-6.31%)
Jun 23, 2022 0.1553 0.1553 0.1553 0.1553 150 -0.01(-5.13%)
Jun 22, 2022 0.1784 0.1784 0.1609 0.1637 6,733 -0.00(-2.56%)
Jun 21, 2022 0.1680 0.1680 0.1530 0.1680 1,575 +0.01(+5.00%)
Jun 17, 2022 0.1686 0.1723 0.1573 0.1600 22,265 +0.00(+0.00%)
Jun 16, 2022 0.1667 0.1667 0.1600 0.1600 5,491 -0.00(-1.90%)
Jun 14, 2022 0.1631 0 -0.03(-14.16%)
Jun 13, 2022 0.1865 0.1960 0.1765 0.1900 20,308 -0.02(-9.65%)
Jun 10, 2022 0.2256 0.2256 0.1992 0.2103 7,708 -0.02(-7.11%)
Jun 09, 2022 0.2500 0.2510 0.2246 0.2264 41,077 -0.04(-13.59%)
Jun 08, 2022 0.2544 0.2620 0.2500 0.2620 25,100 -0.00(-0.57%)
Jun 07, 2022 0.2700 0.2815 0.2635 0.2635 24,641 -0.02(-7.80%)
Jun 06, 2022 0.2843 0.2920 0.2824 0.2858 9,367 -0.00(-0.94%)
Jun 03, 2022 0.2950 0.3026 0.2885 0.2885 40,705 -0.00(-1.20%)
Jun 02, 2022 0.2900 0.3020 0.2900 0.2920 45,375 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.